Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 70.80 70.80 70.80 70.80 0.1K
10:06 70.60 70.60 70.60 70.60 0.2K
10:10 70.80 70.80 70.80 70.80 0.1K
10:25 70.70 70.70 70.70 70.70 0.3K
10:26 70.60 70.60 70.60 70.60 0.3K
10:30 70.65 70.65 70.65 70.65 0.1K
10:31 70.55 70.55 70.55 70.55 0.0K
10:32 70.50 70.50 70.50 70.50 0.1K
10:33 70.55 70.55 70.55 70.55 0.2K
10:41 70.45 70.45 70.45 70.45 0.1K
10:44 70.45 70.45 70.45 70.45 0.1K
10:45 70.55 70.55 70.55 70.55 0.1K
10:46 70.60 70.60 70.60 70.60 0.0K
10:47 70.60 70.60 70.60 70.60 0.2K
10:53 70.55 70.55 70.55 70.55 0.1K
10:56 70.50 70.50 70.50 70.50 0.1K
11:07 70.40 70.40 70.40 70.40 0.2K
11:08 70.35 70.35 70.35 70.35 0.0K
11:09 70.25 70.25 70.20 70.20 0.7K
11:13 70.25 70.25 70.25 70.25 0.1K
11:14 70.20 70.25 70.20 70.25 0.2K
11:16 70.20 70.20 70.20 70.20 0.1K
11:23 70.20 70.20 70.20 70.20 0.1K
11:26 70.15 70.15 70.15 70.15 0.0K
11:30 70.10 70.10 70.10 70.10 0.1K
11:31 70.05 70.05 70.05 70.05 0.0K
11:33 70.05 70.05 69.95 69.95 0.0K
11:34 69.85 69.85 69.85 69.85 0.1K
11:35 70.00 70.00 70.00 70.00 0.1K
11:40 70.10 70.10 70.10 70.10 0.1K
11:41 70.10 70.10 70.10 70.10 0.0K
11:42 70.10 70.10 70.10 70.10 0.2K
11:43 70.10 70.10 70.10 70.10 0.0K
11:53 70.10 70.10 70.10 70.10 0.1K
11:57 70.10 70.10 70.10 70.10 0.0K
11:58 70.10 70.20 70.05 70.20 0.4K
11:59 70.25 70.25 70.25 70.25 0.0K
12:00 70.10 70.10 70.10 70.10 0.1K
12:03 70.15 70.15 70.15 70.15 0.0K
12:07 70.20 70.20 70.20 70.20 0.1K
12:08 70.20 70.20 70.20 70.20 0.0K
12:14 70.10 70.10 70.05 70.05 0.0K
12:20 70.00 70.00 70.00 70.00 0.2K
12:22 69.95 69.95 69.85 69.85 0.4K
12:30 69.85 69.85 69.85 69.85 0.1K
12:32 69.80 69.80 69.80 69.80 0.1K
12:34 69.70 69.70 69.70 69.70 0.0K
12:35 69.60 69.65 69.60 69.65 0.3K
12:37 69.65 69.65 69.65 69.65 0.0K
12:40 69.70 69.70 69.70 69.70 0.1K
12:42 69.75 69.75 69.75 69.75 0.0K
12:43 69.80 69.80 69.80 69.80 0.1K
12:44 69.75 69.75 69.75 69.75 0.0K
12:46 69.75 69.75 69.75 69.75 0.0K
12:48 69.70 69.70 69.70 69.70 0.2K
12:50 69.65 69.65 69.55 69.55 0.6K
12:51 69.50 69.50 69.50 69.50 0.0K
12:53 69.40 69.40 69.40 69.40 0.0K
12:56 69.45 69.45 69.45 69.45 0.1K
12:58 69.40 69.40 69.40 69.40 0.1K
12:59 69.35 69.45 69.35 69.45 0.2K
13:03 69.40 69.40 69.40 69.40 0.0K
13:05 69.50 69.50 69.50 69.50 0.1K
13:08 69.55 69.55 69.55 69.55 0.2K
13:09 69.60 69.60 69.60 69.60 0.0K
13:11 69.50 69.50 69.50 69.50 0.3K
13:13 69.35 69.45 69.35 69.45 0.5K
13:14 69.45 69.50 69.45 69.50 0.1K
13:15 69.40 69.40 69.40 69.40 0.0K
13:17 69.40 69.40 69.40 69.40 0.0K
13:18 69.40 69.40 69.40 69.40 0.0K
13:19 69.35 69.60 69.35 69.60 1.7K
13:20 69.55 69.55 69.55 69.55 0.1K
13:21 69.60 69.60 69.60 69.60 0.0K
13:26 69.55 69.55 69.50 69.50 0.6K
13:27 69.55 69.55 69.55 69.55 0.0K
13:30 69.60 69.60 69.60 69.60 0.0K
13:33 69.65 69.65 69.65 69.65 0.1K
13:34 69.60 69.60 69.60 69.60 0.0K
13:36 69.55 69.55 69.55 69.55 0.1K
13:41 69.55 69.55 69.55 69.55 0.1K
13:42 69.55 69.55 69.55 69.55 0.0K
13:44 69.60 69.60 69.55 69.55 0.1K
13:47 69.53 69.53 69.53 69.53 0.1K
13:48 69.55 69.55 69.55 69.55 0.0K
13:52 69.45 69.45 69.30 69.30 0.7K
13:55 69.30 69.30 69.10 69.10 0.4K
13:56 69.10 69.10 69.10 69.10 0.0K
13:58 69.10 69.15 69.10 69.15 0.1K
13:59 69.20 69.20 69.20 69.20 0.1K
14:01 69.30 69.30 69.30 69.30 0.0K
14:04 69.30 69.30 69.25 69.25 0.1K
14:08 69.25 69.25 69.20 69.20 0.0K
14:12 69.20 69.20 69.20 69.20 0.0K
14:14 69.25 69.25 69.25 69.25 0.1K
14:22 69.30 69.30 69.30 69.30 0.0K
14:23 69.25 69.30 69.25 69.30 0.1K
14:26 69.20 69.20 69.20 69.20 0.0K
14:28 69.25 69.25 69.25 69.25 0.0K
14:33 69.20 69.20 69.20 69.20 0.1K
14:44 69.25 69.25 69.25 69.25 0.0K
14:48 69.30 69.30 69.30 69.30 0.0K
14:49 69.30 69.30 69.30 69.30 0.0K
14:58 69.35 69.35 69.35 69.35 0.0K
15:02 69.35 69.35 69.25 69.25 0.0K
15:05 69.30 69.40 69.30 69.40 0.1K
15:06 69.45 69.45 69.45 69.45 0.0K
15:13 69.40 69.40 69.40 69.40 0.0K
15:17 69.50 69.50 69.50 69.50 0.0K
15:21 69.45 69.45 69.45 69.45 0.1K
15:22 69.40 69.40 69.30 69.30 0.1K
15:23 69.25 69.25 69.25 69.25 0.1K
15:24 69.30 69.30 69.30 69.30 0.1K
15:25 69.35 69.35 69.35 69.35 0.1K
15:29 69.30 69.30 69.30 69.30 0.0K
15:30 69.45 69.45 69.45 69.45 0.0K
15:37 69.30 69.30 69.30 69.30 0.0K
15:38 69.30 69.30 69.30 69.30 0.0K
15:39 69.35 69.35 69.35 69.35 0.1K
15:43 69.25 69.25 69.25 69.25 0.0K
15:47 69.30 69.30 69.30 69.30 0.0K
15:48 69.25 69.30 69.25 69.30 0.0K
15:49 69.30 69.30 69.30 69.30 0.1K
15:50 69.25 69.25 69.25 69.25 0.0K
15:51 69.25 69.25 69.25 69.25 0.0K
15:55 69.20 69.20 69.15 69.15 0.1K
15:58 69.05 69.05 69.05 69.05 0.9K
15:59 69.10 69.10 69.05 69.05 0.1K
16:01 69.15 69.15 69.15 69.15 0.0K
16:04 69.10 69.15 69.10 69.15 0.1K
16:10 69.10 69.15 69.10 69.15 0.1K
16:13 69.10 69.10 69.10 69.10 0.0K
16:14 69.10 69.10 69.10 69.10 0.3K
16:19 69.05 69.05 68.90 69.00 1.3K
16:20 69.00 69.00 69.00 69.00 0.0K
16:24 68.95 68.95 68.95 68.95 0.0K
16:25 69.00 69.00 69.00 69.00 0.0K
16:27 69.00 69.00 69.00 69.00 0.0K
16:30 68.95 68.95 68.95 68.95 0.1K
16:36 69.05 69.05 69.05 69.05 0.0K
16:43 69.05 69.05 69.05 69.05 0.0K
16:47 69.25 69.25 69.10 69.10 0.2K
16:48 69.10 69.15 69.05 69.15 0.2K
16:50 69.30 69.30 69.10 69.10 0.1K
16:52 69.20 69.20 69.20 69.20 0.0K
16:54 69.25 69.25 69.10 69.10 0.1K
16:57 69.05 69.05 69.05 69.05 0.1K
16:59 69.15 69.15 69.15 69.15 0.1K
17:03 69.25 69.25 69.25 69.25 0.0K
17:04 69.30 69.35 69.30 69.35 0.0K
17:09 69.35 69.35 69.35 69.35 0.0K
17:10 69.45 69.45 69.45 69.45 0.0K
17:11 69.55 69.55 69.55 69.55 0.0K
17:13 69.60 69.80 69.60 69.80 0.2K
17:15 69.75 69.75 69.55 69.55 0.1K
17:19 69.65 69.65 69.65 69.65 0.0K
17:24 69.75 69.75 69.75 69.75 0.0K
17:31 69.80 69.80 69.80 69.80 0.1K
17:32 69.85 69.85 69.85 69.85 0.2K
17:33 69.85 69.85 69.85 69.85 0.0K
17:37 69.80 69.85 69.80 69.85 0.0K
17:38 69.90 69.90 69.90 69.90 0.1K
17:41 69.90 69.90 69.90 69.90 0.0K
17:45 69.90 69.90 69.90 69.90 0.0K
17:48 69.85 69.85 69.85 69.85 0.0K
17:50 69.90 69.90 69.90 69.90 0.0K
17:51 69.95 69.95 69.95 69.95 0.1K
17:52 69.90 69.90 69.90 69.90 0.0K
17:54 69.95 69.95 69.95 69.95 0.0K
18:02 69.95 69.95 69.95 69.95 0.0K
18:03 70.00 70.10 70.00 70.10 0.2K
18:04 70.10 70.15 70.10 70.15 0.0K
18:06 70.15 70.15 70.15 70.15 0.0K
18:07 70.10 70.15 70.10 70.15 0.2K
18:08 70.30 70.30 70.30 70.30 0.0K
18:10 70.30 70.30 70.30 70.30 0.2K
18:11 70.25 70.25 70.25 70.25 0.3K
18:12 70.45 70.45 70.25 70.25 0.6K
18:18 70.15 70.15 70.15 70.15 0.2K
18:22 70.10 70.15 70.10 70.15 0.2K
18:23 70.15 70.15 70.15 70.15 0.2K
18:29 70.30 70.30 70.30 70.30 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible