Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 71.60 71.60 71.60 71.60 0.1K
10:02 71.25 71.70 71.25 71.70 0.2K
10:06 71.60 71.60 71.60 71.60 0.0K
10:07 71.60 71.60 71.60 71.60 0.2K
10:10 71.90 71.90 71.90 71.90 0.1K
10:16 71.70 71.70 71.65 71.65 0.1K
10:17 71.50 71.50 71.50 71.50 0.0K
10:18 71.55 71.55 71.55 71.55 0.3K
10:19 71.35 71.40 71.35 71.40 0.0K
10:20 71.40 71.40 71.40 71.40 0.2K
10:24 71.15 71.15 71.15 71.15 0.0K
10:25 71.05 71.05 71.05 71.05 0.1K
10:26 70.80 70.90 70.75 70.75 0.4K
10:27 70.70 70.75 70.70 70.75 0.1K
10:33 70.75 70.75 70.75 70.75 0.1K
10:35 70.90 70.90 70.90 70.90 0.0K
10:38 70.95 70.95 70.95 70.95 0.0K
10:39 70.85 70.85 70.85 70.85 0.1K
10:43 70.85 70.85 70.85 70.85 0.0K
10:44 70.75 70.75 70.75 70.75 0.1K
10:46 70.75 70.75 70.75 70.75 0.2K
10:47 70.70 70.70 70.70 70.70 0.0K
10:49 70.75 70.75 70.75 70.75 0.3K
10:51 70.80 70.80 70.80 70.80 0.0K
10:53 70.80 70.80 70.80 70.80 0.0K
10:55 70.85 70.85 70.85 70.85 0.1K
10:57 70.85 70.85 70.85 70.85 0.0K
10:58 70.90 70.90 70.90 70.90 0.1K
11:02 70.80 70.90 70.80 70.90 0.0K
11:03 70.95 70.95 70.95 70.95 0.1K
11:04 71.00 71.00 71.00 71.00 0.1K
11:05 70.90 70.90 70.90 70.90 0.1K
11:07 70.90 70.90 70.90 70.90 0.1K
11:10 70.95 70.95 70.95 70.95 0.0K
11:17 70.95 70.95 70.95 70.95 0.1K
11:19 70.85 70.85 70.85 70.85 0.1K
11:25 70.95 70.95 70.95 70.95 0.0K
11:27 70.95 70.95 70.95 70.95 0.0K
11:31 70.90 70.90 70.90 70.90 0.0K
11:39 70.95 71.05 70.95 71.05 0.3K
11:40 70.95 70.95 70.80 70.80 0.2K
11:45 70.90 70.90 70.90 70.90 0.0K
11:48 70.70 70.70 70.70 70.70 0.0K
11:49 70.80 70.80 70.80 70.80 0.0K
11:51 70.90 70.90 70.90 70.90 0.1K
11:52 70.90 70.90 70.90 70.90 0.0K
11:55 70.95 70.95 70.95 70.95 0.0K
12:01 71.00 71.00 71.00 71.00 0.0K
12:03 70.95 70.95 70.95 70.95 0.2K
12:04 70.90 70.90 70.90 70.90 0.0K
12:05 70.90 70.90 70.90 70.90 0.1K
12:06 70.95 70.95 70.90 70.90 0.2K
12:09 70.95 70.95 70.95 70.95 0.3K
12:16 71.00 71.00 71.00 71.00 0.0K
12:24 71.00 71.00 71.00 71.00 0.1K
12:35 71.00 71.30 71.00 71.30 0.2K
12:43 71.50 71.50 71.50 71.50 0.3K
12:44 71.60 71.60 71.60 71.60 0.2K
12:49 71.45 71.60 71.45 71.60 0.2K
12:50 71.45 71.45 71.45 71.45 0.0K
12:54 71.45 71.45 71.45 71.45 0.0K
12:55 71.45 71.45 71.45 71.45 0.0K
12:59 71.60 71.60 71.60 71.60 0.0K
13:00 71.60 71.60 71.60 71.60 0.1K
13:04 71.55 71.55 71.55 71.55 0.2K
13:07 71.55 71.55 71.55 71.55 0.0K
13:12 71.50 71.50 71.50 71.50 0.0K
13:13 71.55 71.55 71.55 71.55 0.0K
13:20 71.55 71.55 71.55 71.55 0.0K
13:25 71.55 71.55 71.55 71.55 0.1K
13:28 71.40 71.40 71.40 71.40 0.2K
13:29 71.30 71.30 71.30 71.30 0.1K
13:35 71.40 71.40 71.40 71.40 0.0K
13:39 71.45 71.45 71.45 71.45 0.0K
13:40 71.50 71.50 71.50 71.50 0.1K
13:42 71.55 71.55 71.55 71.55 0.1K
13:44 71.60 71.60 71.60 71.60 0.1K
13:47 71.50 71.50 71.50 71.50 0.2K
13:58 71.60 71.60 71.60 71.60 0.1K
14:02 71.65 71.65 71.65 71.65 0.0K
14:05 71.70 71.70 71.70 71.70 0.0K
14:06 71.60 71.60 71.60 71.60 0.0K
14:13 71.65 71.65 71.60 71.60 0.2K
14:22 71.55 71.55 71.55 71.55 0.1K
14:24 71.50 71.50 71.50 71.50 0.0K
14:27 71.65 71.65 71.55 71.55 0.1K
14:31 71.60 71.60 71.60 71.60 0.1K
14:36 71.70 71.70 71.70 71.70 0.0K
14:38 71.65 71.70 71.65 71.70 0.1K
14:43 71.70 71.70 71.70 71.70 0.0K
14:45 71.75 71.75 71.75 71.75 0.0K
14:46 71.80 71.85 71.80 71.85 0.1K
14:48 71.75 71.75 71.75 71.75 0.0K
14:50 71.80 71.80 71.80 71.80 0.1K
14:51 71.70 71.70 71.70 71.70 0.0K
14:57 71.60 71.60 71.60 71.60 0.0K
15:05 71.65 71.65 71.55 71.55 0.1K
15:06 71.65 71.65 71.65 71.65 0.0K
15:11 71.70 71.70 71.70 71.70 0.1K
15:16 71.60 71.60 71.60 71.60 0.0K
15:20 71.65 71.65 71.65 71.65 0.0K
15:23 71.60 71.60 71.60 71.60 0.0K
15:25 71.65 71.65 71.65 71.65 0.0K
15:32 71.70 71.70 71.70 71.70 0.1K
15:33 71.65 71.65 71.65 71.65 0.0K
15:37 71.70 71.70 71.70 71.70 0.0K
15:38 71.75 71.75 71.75 71.75 0.0K
15:39 71.80 71.80 71.70 71.70 0.1K
15:40 71.65 71.65 71.60 71.65 0.4K
15:42 71.55 71.55 71.55 71.55 0.0K
15:43 71.55 71.55 71.55 71.55 0.0K
15:53 71.55 71.55 71.55 71.55 0.2K
15:55 71.60 71.60 71.60 71.60 0.0K
15:59 71.70 71.70 71.70 71.70 0.1K
16:01 71.60 71.60 71.60 71.60 0.1K
16:03 71.65 71.65 71.65 71.65 0.0K
16:04 71.65 71.65 71.65 71.65 0.1K
16:09 71.55 71.55 71.55 71.55 0.0K
16:12 71.55 71.55 71.55 71.55 0.1K
16:13 71.70 71.70 71.65 71.65 0.2K
16:28 71.55 71.55 71.55 71.55 0.1K
16:33 71.65 71.65 71.65 71.65 0.1K
16:38 71.65 71.65 71.65 71.65 0.0K
16:40 71.60 71.60 71.60 71.60 0.1K
16:44 71.60 71.60 71.60 71.60 0.0K
16:46 71.65 71.65 71.65 71.65 0.0K
16:48 71.60 71.60 71.60 71.60 0.0K
16:50 71.60 71.60 71.60 71.60 0.0K
16:52 71.70 71.70 71.70 71.70 0.0K
16:54 71.65 71.65 71.65 71.65 0.1K
16:55 71.65 71.65 71.65 71.65 0.1K
16:57 71.60 71.60 71.60 71.60 0.1K
17:01 71.50 71.50 71.50 71.50 0.1K
17:02 71.45 71.45 71.25 71.25 0.2K
17:05 71.10 71.10 71.00 71.00 0.4K
17:06 70.95 70.95 70.95 70.95 0.1K
17:09 70.98 70.98 70.98 70.98 10.0K
17:12 70.90 71.00 70.90 71.00 0.1K
17:16 70.85 70.85 70.75 70.75 0.3K
17:17 70.75 70.75 70.75 70.75 0.0K
17:18 70.75 70.85 70.75 70.85 0.0K
17:19 70.75 70.75 70.75 70.75 0.0K
17:20 70.80 70.80 70.75 70.75 0.1K
17:21 70.70 70.70 70.70 70.70 0.1K
17:22 70.65 70.65 70.65 70.65 0.0K
17:25 70.70 70.80 70.70 70.80 0.3K
17:26 70.70 70.70 70.70 70.70 0.0K
17:31 70.80 70.80 70.80 70.80 0.1K
17:32 70.80 70.80 70.80 70.80 0.1K
17:37 70.75 70.75 70.75 70.75 0.0K
17:39 70.70 70.70 70.70 70.70 0.0K
17:43 70.65 70.65 70.65 70.65 0.1K
17:44 70.60 70.60 70.60 70.60 0.0K
17:45 70.60 70.60 70.60 70.60 0.0K
17:46 70.60 70.60 70.60 70.60 0.3K
17:48 70.60 70.60 70.60 70.60 0.0K
17:49 70.60 70.60 70.60 70.60 0.0K
17:50 70.60 70.60 70.60 70.60 0.0K
17:51 70.65 70.65 70.65 70.65 0.1K
17:52 70.60 70.60 70.60 70.60 0.0K
17:54 70.50 70.50 70.40 70.45 0.3K
17:55 70.55 70.55 70.55 70.55 0.0K
17:56 70.65 70.65 70.65 70.65 0.1K
17:59 70.65 70.65 70.65 70.65 0.0K
18:03 70.70 70.70 70.70 70.70 0.1K
18:04 70.65 70.65 70.65 70.65 0.0K
18:07 70.70 70.70 70.70 70.70 0.0K
18:08 70.65 70.65 70.65 70.65 0.1K
18:09 70.60 70.60 70.60 70.60 0.0K
18:11 70.65 70.65 70.65 70.65 0.0K
18:12 70.60 70.60 70.60 70.60 0.0K
18:13 70.65 70.65 70.65 70.65 0.2K
18:14 70.60 70.60 70.60 70.60 0.0K
18:16 70.65 70.65 70.65 70.65 0.2K
18:17 70.60 70.60 70.60 70.60 0.0K
18:19 70.55 70.55 70.55 70.55 0.1K
18:20 70.50 70.50 70.50 70.50 0.0K
18:22 70.50 70.50 70.50 70.50 0.0K
18:23 70.55 70.55 70.55 70.55 0.0K
18:29 70.60 70.60 70.60 70.60 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible