Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 71.85 71.85 71.85 71.85 0.2K
10:01 72.05 72.45 72.05 72.45 0.1K
10:02 72.85 72.85 72.85 72.85 0.0K
10:03 72.85 72.85 72.85 72.85 0.0K
10:05 72.65 72.65 72.65 72.65 0.1K
10:06 72.75 72.75 72.75 72.75 0.0K
10:10 72.70 72.70 72.70 72.70 0.0K
10:12 72.45 72.45 72.45 72.45 0.2K
10:15 72.35 72.35 72.20 72.20 0.1K
10:16 72.15 72.15 72.10 72.10 0.1K
10:17 72.25 72.30 72.25 72.30 0.3K
10:20 72.35 72.45 72.35 72.40 0.3K
10:21 72.40 72.40 72.40 72.40 0.1K
10:22 72.30 72.30 72.25 72.25 0.1K
10:23 72.25 72.25 72.25 72.25 0.1K
10:24 72.25 72.25 72.25 72.25 0.0K
10:25 72.20 72.20 72.20 72.20 0.1K
10:26 72.10 72.20 72.10 72.20 0.1K
10:29 72.05 72.05 72.05 72.05 0.0K
10:31 72.00 72.15 72.00 72.15 0.2K
10:35 72.25 72.25 72.25 72.25 0.0K
10:36 72.25 72.25 72.25 72.25 0.0K
10:38 72.25 72.35 72.25 72.35 0.2K
10:40 72.35 72.35 72.35 72.35 0.0K
10:42 72.30 72.30 72.25 72.25 0.1K
10:43 72.20 72.20 72.20 72.20 0.0K
10:45 72.20 72.20 72.20 72.20 0.0K
10:47 72.20 72.20 72.20 72.20 0.0K
10:51 72.10 72.10 72.10 72.10 0.4K
10:52 72.10 72.20 72.10 72.20 0.0K
10:55 72.10 72.30 72.10 72.20 1.5K
10:56 72.20 72.20 72.20 72.20 0.0K
10:57 72.45 72.45 72.45 72.45 0.3K
10:59 72.45 72.45 72.45 72.45 0.0K
11:00 72.35 72.35 72.25 72.25 0.1K
11:04 72.45 72.45 72.45 72.45 0.0K
11:05 72.40 72.40 72.40 72.40 0.0K
11:09 72.20 72.20 72.20 72.20 0.1K
11:10 72.10 72.10 72.00 72.00 0.1K
11:13 72.20 72.20 72.20 72.20 0.1K
11:14 72.25 72.25 72.25 72.25 0.1K
11:16 72.05 72.15 72.05 72.15 0.1K
11:24 72.10 72.10 72.10 72.10 0.0K
11:26 72.05 72.05 72.05 72.05 0.1K
11:32 72.05 72.05 72.05 72.05 0.0K
11:34 72.10 72.10 72.10 72.10 0.0K
11:39 72.10 72.15 72.10 72.15 0.1K
11:40 72.15 72.15 72.15 72.15 0.0K
11:41 72.10 72.10 72.10 72.10 0.0K
11:42 72.10 72.10 72.10 72.10 0.1K
11:43 72.20 72.20 72.20 72.20 0.1K
11:49 72.10 72.10 72.10 72.10 0.1K
11:50 72.15 72.15 72.15 72.15 0.1K
11:51 72.15 72.15 72.05 72.05 0.1K
11:54 72.10 72.10 72.10 72.10 0.0K
12:01 72.15 72.15 72.15 72.15 0.0K
12:03 72.20 72.20 72.20 72.20 0.2K
12:07 72.25 72.25 72.25 72.25 0.1K
12:08 72.25 72.25 72.20 72.20 0.0K
12:13 72.20 72.20 72.20 72.20 0.0K
12:16 72.20 72.20 72.20 72.20 0.2K
12:18 72.15 72.20 72.15 72.20 0.1K
12:19 72.25 72.25 72.25 72.25 0.1K
12:20 72.30 72.30 72.25 72.25 0.2K
12:21 72.35 72.35 72.35 72.35 0.0K
12:23 72.20 72.20 72.20 72.20 0.1K
12:25 72.05 72.05 72.05 72.05 0.1K
12:26 72.20 72.20 72.15 72.15 0.3K
12:28 72.20 72.20 72.20 72.20 0.0K
12:30 72.15 72.20 72.15 72.20 0.2K
12:32 72.25 72.25 72.25 72.25 0.1K
12:38 72.20 72.20 72.20 72.20 0.0K
12:48 72.25 72.25 72.25 72.25 0.1K
12:50 72.25 72.45 72.25 72.45 0.5K
12:52 72.45 72.45 72.45 72.45 0.0K
12:53 72.45 72.45 72.45 72.45 0.0K
12:54 72.45 72.45 72.45 72.45 0.1K
13:01 72.45 72.45 72.45 72.45 0.3K
13:04 72.45 72.55 72.45 72.55 0.2K
13:16 72.45 72.45 72.45 72.45 0.0K
13:19 72.45 72.45 72.45 72.45 0.0K
13:22 72.45 72.45 72.45 72.45 0.0K
13:23 72.55 72.60 72.55 72.60 0.1K
13:27 72.55 72.55 72.55 72.55 0.0K
13:31 72.45 72.45 72.45 72.45 0.0K
13:37 72.55 72.55 72.55 72.55 0.0K
13:39 72.45 72.45 72.45 72.45 0.2K
13:45 72.40 72.40 72.40 72.40 0.0K
13:51 72.45 72.45 72.45 72.45 0.0K
13:52 72.45 72.45 72.45 72.45 0.0K
13:53 72.45 72.45 72.45 72.45 0.0K
13:55 72.55 72.55 72.55 72.55 0.2K
13:56 72.50 72.50 72.50 72.50 0.0K
13:58 72.55 72.55 72.55 72.55 0.4K
13:59 72.55 72.55 72.55 72.55 0.0K
14:02 72.55 72.55 72.55 72.55 0.2K
14:03 72.60 72.80 72.60 72.80 0.2K
14:11 72.80 72.80 72.80 72.80 0.0K
14:17 72.95 72.95 72.95 72.95 0.0K
14:20 72.80 72.80 72.80 72.80 0.0K
14:27 72.75 72.75 72.75 72.75 0.1K
14:31 72.85 72.85 72.85 72.85 0.0K
14:33 72.75 72.75 72.75 72.75 0.0K
14:37 72.70 72.70 72.70 72.70 0.0K
14:52 72.70 72.70 72.70 72.70 0.0K
14:56 72.70 72.70 72.70 72.70 0.0K
14:59 72.70 72.70 72.70 72.70 0.1K
15:00 72.75 72.75 72.75 72.75 0.1K
15:01 72.80 72.80 72.80 72.80 0.0K
15:08 72.70 72.70 72.70 72.70 0.0K
15:11 72.80 72.80 72.80 72.80 0.0K
15:13 72.80 72.80 72.80 72.80 0.1K
15:18 72.70 72.70 72.70 72.70 0.0K
15:21 72.80 72.80 72.80 72.80 0.0K
15:22 72.80 72.80 72.80 72.80 0.0K
15:24 72.80 72.80 72.80 72.80 0.1K
15:40 72.70 72.70 72.70 72.70 0.0K
15:45 72.70 72.70 72.70 72.70 0.0K
15:47 72.70 72.70 72.70 72.70 0.0K
15:51 72.70 72.70 72.70 72.70 0.0K
15:53 72.80 72.80 72.80 72.80 0.6K
15:56 72.80 72.80 72.80 72.80 0.1K
15:59 72.90 72.95 72.85 72.85 0.5K
16:02 72.85 72.90 72.85 72.90 0.1K
16:03 72.95 73.05 72.95 73.05 0.4K
16:04 73.35 73.35 73.00 73.00 0.7K
16:05 72.95 72.95 72.95 72.95 0.0K
16:08 72.95 72.95 72.95 72.95 0.1K
16:09 73.15 73.15 73.15 73.15 0.1K
16:11 73.10 73.10 73.10 73.10 0.1K
16:14 73.25 73.25 73.25 73.25 0.1K
16:15 73.30 73.30 73.20 73.20 0.1K
16:16 73.15 73.15 73.15 73.15 0.1K
16:19 73.00 73.00 73.00 73.00 0.4K
16:26 73.10 73.10 73.10 73.10 0.0K
16:27 73.05 73.05 73.05 73.05 0.0K
16:29 72.95 72.95 72.95 72.95 0.0K
16:30 72.90 72.90 72.90 72.90 0.0K
16:31 72.90 72.95 72.90 72.95 0.1K
16:32 72.95 72.95 72.95 72.95 0.1K
16:34 72.80 72.80 72.75 72.75 0.1K
16:37 72.85 72.85 72.85 72.85 0.1K
16:39 72.90 72.95 72.90 72.95 0.1K
16:45 73.00 73.00 73.00 73.00 0.2K
16:47 73.00 73.00 72.95 72.95 0.1K
16:48 73.00 73.00 73.00 73.00 0.0K
16:49 73.00 73.00 73.00 73.00 0.0K
16:50 73.00 73.05 72.95 72.95 0.3K
16:53 73.05 73.05 73.05 73.05 0.1K
16:54 73.10 73.10 73.05 73.10 0.3K
16:55 73.15 73.20 73.15 73.20 0.1K
16:56 73.20 73.20 73.20 73.20 0.2K
16:57 73.10 73.10 73.10 73.10 0.1K
16:58 73.10 73.15 73.10 73.15 0.0K
17:00 73.10 73.10 73.10 73.10 0.0K
17:01 73.05 73.05 73.00 73.00 0.1K
17:02 73.15 73.15 73.15 73.15 0.1K
17:03 73.20 73.20 73.20 73.20 0.1K
17:04 73.20 73.20 73.20 73.20 0.0K
17:05 73.10 73.10 73.10 73.10 0.0K
17:06 73.05 73.05 73.00 73.00 0.0K
17:07 72.90 72.90 72.90 72.90 0.3K
17:09 73.00 73.00 73.00 73.00 0.0K
17:10 73.10 73.10 73.10 73.10 0.3K
17:15 73.05 73.05 73.05 73.05 0.0K
17:18 72.95 72.95 72.90 72.90 0.2K
17:19 72.85 72.85 72.85 72.85 0.0K
17:23 72.90 72.90 72.90 72.90 0.1K
17:25 72.90 72.90 72.90 72.90 0.1K
17:28 72.80 72.80 72.80 72.80 0.0K
17:29 72.65 72.65 72.65 72.65 0.1K
17:30 72.70 72.70 72.70 72.70 0.0K
17:31 72.80 72.80 72.80 72.80 0.1K
17:32 72.85 72.85 72.85 72.85 0.0K
17:33 72.90 72.90 72.90 72.90 0.0K
17:34 72.80 72.80 72.80 72.80 0.0K
17:35 72.80 72.80 72.75 72.75 0.1K
17:40 72.85 72.85 72.85 72.85 0.0K
17:41 72.80 72.80 72.80 72.80 0.0K
17:42 72.85 72.85 72.85 72.85 0.0K
17:44 72.85 72.85 72.85 72.85 0.1K
17:45 72.80 72.80 72.80 72.80 0.0K
17:47 72.75 72.75 72.75 72.75 0.0K
17:48 72.70 72.70 72.70 72.70 0.1K
17:50 72.70 72.70 72.70 72.70 0.0K
17:52 72.60 72.60 72.60 72.60 0.1K
17:55 72.60 72.60 72.60 72.60 0.0K
17:56 72.65 72.65 72.60 72.60 0.3K
17:57 72.60 72.60 72.60 72.60 0.1K
17:58 72.55 72.65 72.55 72.65 0.2K
18:04 72.50 72.50 72.50 72.50 0.1K
18:05 72.55 72.55 72.55 72.55 0.1K
18:06 72.45 72.45 72.45 72.45 0.1K
18:07 72.40 72.40 72.40 72.40 0.0K
18:08 72.40 72.40 72.40 72.40 0.0K
18:10 72.40 72.40 72.30 72.30 0.1K
18:12 72.30 72.30 72.30 72.30 0.0K
18:13 72.30 72.30 72.30 72.30 0.1K
18:16 72.25 72.25 72.25 72.25 0.1K
18:17 72.25 72.25 72.25 72.25 0.0K
18:21 72.20 72.25 72.20 72.25 0.4K
18:24 72.30 72.40 72.30 72.30 0.3K
18:29 72.30 72.30 72.30 72.30 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible