Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 71.20 71.20 71.20 71.20 0.2K
10:04 71.50 71.50 71.35 71.35 0.0K
10:06 71.35 71.35 71.35 71.35 0.0K
10:08 71.35 71.45 71.35 71.40 0.3K
10:09 71.45 71.50 71.45 71.50 0.0K
10:11 71.50 71.55 71.50 71.55 0.1K
10:12 71.50 71.50 71.50 71.50 0.0K
10:13 71.35 71.35 71.35 71.35 0.3K
10:15 71.35 71.35 71.10 71.10 0.3K
10:16 71.05 71.05 71.05 71.05 0.1K
10:18 71.20 71.25 71.20 71.25 0.1K
10:19 71.25 71.30 71.25 71.30 0.0K
10:20 71.30 71.30 71.25 71.25 0.0K
10:21 71.25 71.25 71.25 71.25 0.0K
10:27 71.15 71.15 71.15 71.15 0.0K
10:29 71.10 71.10 71.10 71.10 0.3K
10:31 71.15 71.15 71.15 71.15 0.0K
10:32 71.20 71.25 71.20 71.25 0.0K
10:34 71.25 71.25 71.25 71.25 0.0K
10:35 71.30 71.30 71.30 71.30 0.2K
10:38 71.20 71.20 71.20 71.20 0.0K
10:41 71.25 71.25 71.25 71.25 0.0K
10:49 71.30 71.30 71.30 71.30 0.2K
10:50 71.30 71.30 71.30 71.30 0.1K
10:51 71.35 71.40 71.35 71.40 0.1K
10:52 71.35 71.35 71.35 71.35 0.0K
10:53 71.35 71.35 71.35 71.35 0.1K
10:54 71.30 71.30 71.30 71.30 0.1K
10:55 71.35 71.35 71.35 71.35 0.1K
10:56 71.30 71.30 71.30 71.30 0.1K
10:59 71.25 71.25 71.25 71.25 0.0K
11:00 71.30 71.30 71.30 71.30 0.0K
11:01 71.30 71.30 71.30 71.30 0.1K
11:03 71.35 71.35 71.35 71.35 0.0K
11:05 71.20 71.20 71.20 71.20 0.0K
11:06 71.15 71.20 71.15 71.20 0.0K
11:07 71.10 71.10 71.10 71.10 0.0K
11:09 71.10 71.10 71.10 71.10 0.1K
11:15 71.20 71.20 71.20 71.20 0.0K
11:24 71.20 71.20 71.20 71.20 0.0K
11:30 71.10 71.10 71.10 71.10 0.2K
11:31 71.15 71.15 71.15 71.15 0.0K
11:32 71.15 71.25 71.15 71.25 0.3K
11:33 71.20 71.20 71.20 71.20 0.2K
11:36 71.25 71.25 71.25 71.25 0.2K
11:44 71.25 71.25 71.25 71.25 0.0K
11:49 71.20 71.20 71.20 71.20 0.1K
11:53 71.30 71.30 71.30 71.30 0.0K
11:54 71.20 71.20 71.20 71.20 0.2K
12:00 71.30 71.30 71.30 71.30 0.0K
12:05 71.30 71.30 71.30 71.30 0.0K
12:13 71.35 71.35 71.35 71.35 0.1K
12:18 71.30 71.30 71.30 71.30 0.0K
12:24 71.30 71.30 71.30 71.30 0.1K
12:27 71.35 71.35 71.35 71.35 0.0K
12:32 71.35 71.35 71.35 71.35 0.1K
12:35 71.35 71.35 71.35 71.35 0.1K
12:36 71.35 71.35 71.35 71.35 0.0K
12:40 71.30 71.30 71.30 71.30 0.1K
12:43 71.35 71.35 71.35 71.35 0.0K
12:44 71.30 71.30 71.30 71.30 0.1K
12:45 71.30 71.30 71.30 71.30 0.0K
12:46 71.25 71.25 71.25 71.25 0.0K
12:47 71.30 71.30 71.30 71.30 0.0K
12:54 71.35 71.35 71.35 71.35 0.0K
12:56 71.35 71.35 71.35 71.35 0.1K
12:57 71.30 71.30 71.30 71.30 0.0K
13:05 71.30 71.30 71.30 71.30 0.1K
13:08 71.30 71.30 71.25 71.25 0.0K
13:09 71.10 71.10 71.10 71.10 0.1K
13:15 71.15 71.15 71.00 71.00 0.5K
13:20 71.10 71.10 71.10 71.10 0.0K
13:22 71.15 71.15 71.15 71.15 0.0K
13:29 71.15 71.15 71.15 71.15 0.0K
13:32 71.15 71.15 71.15 71.15 0.0K
13:39 71.15 71.15 71.15 71.15 0.0K
13:40 71.20 71.25 71.20 71.25 0.0K
13:42 71.20 71.20 71.20 71.20 0.1K
13:47 71.20 71.20 71.15 71.15 0.2K
13:50 71.15 71.15 71.15 71.15 0.0K
13:51 71.20 71.25 71.20 71.25 0.0K
13:53 71.20 71.20 71.20 71.20 0.1K
13:57 71.25 71.25 71.25 71.25 0.0K
13:59 71.20 71.20 71.20 71.20 0.0K
14:07 71.25 71.25 71.25 71.25 0.1K
14:08 71.25 71.25 71.25 71.25 0.1K
14:15 71.25 71.25 71.25 71.25 0.1K
14:18 71.20 71.20 71.20 71.20 0.0K
14:33 71.20 71.20 71.20 71.20 0.0K
14:34 71.20 71.20 71.20 71.20 0.0K
14:35 71.30 71.30 71.30 71.30 0.2K
14:50 71.25 71.35 71.25 71.35 0.2K
14:51 71.50 71.55 71.50 71.55 0.1K
14:54 71.60 71.60 71.60 71.60 0.0K
14:55 71.60 71.65 71.60 71.65 0.1K
15:01 71.55 71.60 71.55 71.60 0.2K
15:08 71.60 71.60 71.60 71.60 0.1K
15:12 71.65 71.65 71.65 71.65 0.1K
15:13 71.60 71.80 71.60 71.80 0.2K
15:15 71.80 71.80 71.80 71.80 0.1K
15:18 71.80 71.80 71.80 71.80 0.0K
15:20 71.70 71.75 71.70 71.75 0.1K
15:22 71.70 71.70 71.70 71.70 0.0K
15:23 71.80 71.80 71.80 71.80 0.0K
15:26 71.80 71.80 71.80 71.80 0.1K
15:32 71.90 71.90 71.90 71.90 0.1K
15:35 71.90 72.15 71.90 72.15 0.6K
15:36 72.05 72.10 72.00 72.00 0.5K
15:42 72.00 72.20 72.00 72.20 0.5K
15:43 72.20 72.20 72.20 72.20 0.1K
15:46 72.20 72.20 72.15 72.15 0.0K
15:47 72.25 72.25 72.25 72.25 0.0K
15:51 72.10 72.10 72.05 72.05 0.1K
15:52 72.10 72.10 72.10 72.10 0.0K
15:58 72.10 72.10 72.10 72.10 0.0K
16:00 72.10 72.10 72.10 72.10 0.0K
16:03 72.00 72.05 72.00 72.05 0.1K
16:05 72.00 72.00 72.00 72.00 0.1K
16:06 72.10 72.20 72.10 72.20 0.1K
16:08 72.20 72.20 72.20 72.20 0.0K
16:09 72.20 72.20 72.20 72.20 0.0K
16:11 72.25 72.25 72.25 72.25 0.0K
16:12 72.25 72.25 72.25 72.25 0.0K
16:14 72.25 72.25 72.25 72.25 0.0K
16:18 72.25 72.25 72.25 72.25 0.0K
16:22 72.30 72.30 72.30 72.30 0.0K
16:23 72.20 72.20 72.20 72.20 0.3K
16:25 72.30 72.30 72.30 72.30 0.0K
16:30 72.35 72.35 72.35 72.35 0.2K
16:35 72.25 72.25 72.20 72.20 0.4K
16:39 72.35 72.35 72.35 72.35 0.0K
16:40 72.25 72.25 71.95 72.05 0.6K
16:41 71.80 71.80 71.80 71.80 0.2K
16:43 71.90 71.90 71.90 71.90 0.2K
16:48 72.00 72.00 72.00 72.00 0.0K
16:50 71.90 71.90 71.90 71.90 0.1K
16:51 71.85 71.85 71.85 71.85 0.1K
16:52 71.80 71.80 71.80 71.80 0.2K
16:55 71.75 71.75 71.75 71.75 0.1K
17:00 71.75 71.75 71.75 71.75 0.1K
17:01 71.85 71.85 71.85 71.85 0.1K
17:03 71.90 71.90 71.90 71.90 0.0K
17:05 71.85 71.85 71.85 71.85 0.0K
17:10 71.80 71.95 71.80 71.85 0.4K
17:11 71.80 71.80 71.75 71.75 0.1K
17:12 71.70 71.70 71.70 71.70 0.0K
17:15 71.65 71.65 71.65 71.65 0.0K
17:17 71.70 71.80 71.70 71.80 0.1K
17:20 71.70 71.70 71.70 71.70 0.0K
17:21 71.65 71.65 71.65 71.65 0.2K
17:22 71.70 71.70 71.70 71.70 0.0K
17:30 71.70 71.75 71.70 71.75 0.1K
17:31 71.80 71.80 71.65 71.65 0.2K
17:32 71.50 71.50 71.40 71.40 0.1K
17:34 71.40 71.40 71.40 71.40 0.0K
17:40 71.35 71.35 71.25 71.25 1.0K
17:41 71.25 71.25 71.25 71.25 0.2K
17:42 71.20 71.20 71.20 71.20 0.0K
17:45 71.20 71.20 71.20 71.20 0.0K
17:46 71.25 71.25 71.25 71.25 0.0K
17:53 71.30 71.30 71.30 71.30 0.0K
17:54 71.25 71.25 71.25 71.25 0.0K
17:55 71.25 71.25 71.25 71.25 0.0K
17:56 71.30 71.30 71.30 71.30 0.0K
17:57 71.35 71.40 71.35 71.40 0.2K
18:01 71.45 71.45 71.45 71.45 0.1K
18:02 71.50 71.50 71.50 71.50 0.0K
18:05 71.40 71.40 71.40 71.40 0.2K
18:11 71.40 71.40 71.35 71.35 0.2K
18:12 71.30 71.35 71.30 71.35 0.2K
18:13 71.40 71.40 71.40 71.40 0.0K
18:20 71.35 71.40 71.30 71.40 0.6K
18:21 71.35 71.35 71.30 71.30 0.1K
18:23 71.40 71.50 71.40 71.50 0.3K
18:24 71.55 71.55 71.55 71.55 0.0K
18:29 71.45 71.45 71.45 71.45 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible