Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 68.30 68.30 67.95 67.95 0.6K
10:01 67.80 67.85 67.80 67.85 0.0K
10:02 67.85 67.85 67.65 67.65 0.0K
10:04 67.80 67.80 67.65 67.65 0.1K
10:06 67.95 67.95 67.95 67.95 0.0K
10:09 68.20 68.20 68.20 68.20 0.0K
10:10 67.95 67.95 67.95 67.95 0.1K
10:12 68.00 68.00 68.00 68.00 0.1K
10:15 68.20 68.20 68.20 68.20 0.1K
10:16 68.20 68.20 68.20 68.20 0.0K
10:17 68.10 68.15 68.10 68.15 0.1K
10:18 68.10 68.10 68.10 68.10 0.1K
10:21 68.10 68.10 68.10 68.10 0.0K
10:23 68.00 68.00 68.00 68.00 0.3K
10:30 68.20 68.20 68.20 68.20 0.0K
10:32 68.20 68.20 68.20 68.20 0.1K
10:33 68.10 68.10 68.10 68.10 0.1K
10:34 68.05 68.05 68.05 68.05 0.1K
10:35 68.00 68.05 68.00 68.05 0.3K
10:37 68.00 68.00 68.00 68.00 0.1K
10:38 68.00 68.00 68.00 68.00 0.1K
10:39 68.00 68.00 68.00 68.00 0.0K
10:40 68.05 68.05 68.05 68.05 0.0K
10:44 68.15 68.15 68.15 68.15 0.4K
10:45 68.05 68.05 68.05 68.05 0.0K
10:46 68.00 68.00 68.00 68.00 0.1K
10:47 68.10 68.10 68.10 68.10 0.0K
10:48 68.15 68.15 68.15 68.15 0.0K
10:51 68.20 68.20 68.20 68.20 0.0K
10:55 68.30 68.30 68.30 68.30 0.0K
10:57 68.30 68.30 68.30 68.30 0.1K
10:58 68.30 68.30 68.30 68.30 0.0K
11:00 68.30 68.30 68.30 68.30 0.1K
11:01 68.35 68.35 68.35 68.35 0.0K
11:02 68.30 68.30 68.30 68.30 0.1K
11:05 68.30 68.30 68.20 68.20 0.1K
11:06 68.20 68.20 68.20 68.20 0.0K
11:12 68.35 68.40 68.35 68.40 0.0K
11:15 68.30 68.30 68.30 68.30 0.0K
11:25 68.40 68.40 68.40 68.40 0.0K
11:32 68.40 68.45 68.35 68.35 0.1K
11:35 68.40 68.40 68.40 68.40 0.0K
11:36 68.40 68.40 68.40 68.40 0.0K
11:40 68.45 68.45 68.45 68.45 0.0K
11:46 68.20 68.20 68.20 68.20 0.5K
11:54 68.35 68.35 68.35 68.35 0.0K
12:06 68.40 68.40 68.40 68.40 0.1K
12:07 68.45 68.45 68.45 68.45 0.2K
12:09 68.40 68.40 68.40 68.40 0.0K
12:14 68.35 68.35 68.35 68.35 0.0K
12:16 68.50 68.50 68.50 68.50 0.1K
12:17 68.60 68.60 68.60 68.60 0.2K
12:21 68.65 68.65 68.65 68.65 0.0K
12:22 68.65 68.70 68.65 68.70 0.1K
12:27 68.65 68.65 68.60 68.60 0.1K
12:30 68.55 68.55 68.50 68.50 0.2K
12:35 68.40 68.40 68.40 68.40 0.0K
12:38 68.35 68.35 68.35 68.35 0.1K
12:39 68.30 68.35 68.30 68.35 0.0K
12:41 68.35 68.35 68.35 68.35 0.0K
12:42 68.40 68.40 68.40 68.40 0.0K
12:43 68.35 68.35 68.35 68.35 0.1K
12:44 68.45 68.45 68.45 68.45 0.0K
12:48 68.40 68.40 68.40 68.40 0.0K
12:52 68.45 68.50 68.40 68.50 0.1K
12:55 68.60 68.60 68.60 68.60 0.2K
12:57 68.60 68.60 68.60 68.60 0.1K
13:00 68.65 68.65 68.65 68.65 0.2K
13:01 68.60 68.60 68.60 68.60 0.1K
13:02 68.45 68.55 68.45 68.55 0.1K
13:03 68.60 68.60 68.60 68.60 0.0K
13:08 68.60 68.60 68.60 68.60 0.1K
13:13 68.60 68.60 68.60 68.60 0.1K
13:15 68.65 68.65 68.65 68.65 0.0K
13:16 68.65 68.65 68.65 68.65 0.0K
13:18 68.70 68.70 68.70 68.70 0.0K
13:19 68.70 68.70 68.70 68.70 0.0K
13:21 68.60 68.60 68.55 68.55 0.3K
13:24 68.45 68.45 68.45 68.45 0.1K
13:27 68.50 68.50 68.50 68.50 0.0K
13:28 68.60 68.60 68.60 68.60 0.1K
13:33 68.60 68.60 68.60 68.60 0.1K
13:36 68.50 68.50 68.50 68.50 0.2K
13:44 68.55 68.55 68.55 68.55 0.1K
13:50 68.50 68.50 68.50 68.50 0.1K
13:51 68.55 68.55 68.55 68.55 0.2K
13:53 68.60 68.70 68.60 68.70 0.3K
13:59 68.70 68.70 68.70 68.70 0.4K
14:03 68.85 68.85 68.85 68.85 0.0K
14:06 68.90 68.90 68.90 68.90 0.4K
14:07 68.85 68.85 68.85 68.85 0.1K
14:08 68.90 68.90 68.90 68.90 0.0K
14:10 68.90 68.90 68.90 68.90 0.1K
14:14 68.90 68.90 68.80 68.80 0.1K
14:23 68.75 68.75 68.75 68.75 0.1K
14:26 68.70 68.70 68.70 68.70 0.0K
14:28 68.80 68.80 68.80 68.80 0.0K
14:29 68.75 68.75 68.75 68.75 0.0K
14:30 68.85 68.85 68.85 68.85 0.1K
14:32 68.80 68.80 68.80 68.80 0.0K
14:33 68.75 68.75 68.75 68.75 0.0K
14:34 68.85 68.85 68.85 68.85 0.0K
14:40 68.85 68.85 68.85 68.85 0.0K
14:42 68.85 68.85 68.85 68.85 0.0K
14:44 68.90 68.90 68.90 68.90 0.0K
14:53 68.95 68.95 68.95 68.95 0.1K
14:54 68.95 68.95 68.95 68.95 0.0K
15:00 68.80 68.80 68.80 68.80 0.2K
15:06 68.95 68.95 68.95 68.95 0.1K
15:14 68.90 68.90 68.80 68.80 0.1K
15:18 68.90 68.90 68.80 68.80 0.0K
15:28 68.85 68.85 68.85 68.85 0.0K
15:29 68.95 68.95 68.95 68.95 0.0K
15:30 68.95 68.95 68.95 68.95 0.0K
15:33 68.95 68.95 68.95 68.95 0.1K
15:34 68.90 68.90 68.90 68.90 0.1K
15:35 68.90 68.90 68.90 68.90 0.0K
15:38 68.95 68.95 68.95 68.95 0.0K
15:42 68.85 68.85 68.85 68.85 0.0K
15:44 68.80 68.85 68.80 68.85 0.3K
15:45 68.75 68.75 68.75 68.75 0.1K
15:50 68.70 68.70 68.70 68.70 0.4K
15:51 68.65 68.75 68.65 68.70 0.6K
15:53 68.80 68.80 68.80 68.80 0.0K
15:56 68.65 68.75 68.65 68.65 0.6K
15:57 68.85 68.85 68.75 68.75 0.7K
15:59 68.80 68.80 68.80 68.80 0.0K
16:00 68.75 68.75 68.75 68.75 0.3K
16:01 68.70 68.70 68.65 68.65 0.4K
16:02 68.55 68.55 68.55 68.55 0.0K
16:03 68.60 68.60 68.60 68.60 0.1K
16:14 68.60 68.60 68.55 68.55 0.1K
16:16 68.65 68.65 68.65 68.65 0.1K
16:18 68.70 68.70 68.70 68.70 0.2K
16:20 68.70 68.70 68.70 68.70 0.1K
16:24 68.70 68.70 68.70 68.70 0.1K
16:33 68.75 68.75 68.75 68.75 0.1K
16:35 68.65 68.65 68.65 68.65 0.2K
16:36 68.70 68.70 68.70 68.70 0.0K
16:38 68.75 68.75 68.75 68.75 0.0K
16:40 68.75 68.75 68.75 68.75 0.1K
16:41 68.80 68.80 68.80 68.80 0.0K
16:42 68.70 68.75 68.70 68.75 0.0K
16:44 68.65 68.65 68.65 68.65 0.0K
16:46 68.60 68.60 68.60 68.60 0.0K
16:50 68.75 68.75 68.75 68.75 0.2K
16:51 68.65 68.65 68.65 68.65 0.1K
16:54 68.75 68.75 68.75 68.75 0.2K
16:55 68.65 68.65 68.65 68.65 0.1K
16:56 68.75 68.75 68.75 68.75 0.1K
16:57 68.75 69.00 68.75 69.00 0.4K
16:58 69.05 69.15 69.05 69.15 0.3K
16:59 69.20 69.45 68.95 69.45 2.0K
17:00 69.10 69.10 69.10 69.10 0.1K
17:01 69.00 69.00 69.00 69.00 0.1K
17:02 68.95 68.95 68.95 68.95 0.0K
17:06 68.95 68.95 68.95 68.95 0.0K
17:09 69.10 69.10 69.10 69.10 0.1K
17:10 69.00 69.00 69.00 69.00 0.1K
17:11 69.15 69.15 69.15 69.15 0.0K
17:15 69.05 69.05 69.05 69.05 0.0K
17:18 69.05 69.05 69.05 69.05 0.1K
17:19 69.15 69.15 69.15 69.15 0.0K
17:21 69.15 69.15 69.15 69.15 0.0K
17:27 69.15 69.15 69.15 69.15 0.0K
17:28 69.10 69.10 69.10 69.10 0.2K
17:30 69.10 69.10 69.10 69.10 0.0K
17:32 69.15 69.15 69.10 69.10 0.1K
17:33 69.10 69.10 69.10 69.10 0.1K
17:36 69.10 69.10 69.10 69.10 0.0K
17:44 69.15 69.15 69.15 69.15 0.0K
17:45 69.15 69.15 69.10 69.10 0.1K
17:48 69.10 69.10 69.10 69.10 0.0K
17:53 69.05 69.05 69.05 69.05 0.1K
17:54 69.00 69.00 69.00 69.00 0.0K
17:58 69.00 69.00 69.00 69.00 0.0K
18:00 69.05 69.05 69.05 69.05 0.2K
18:01 69.10 69.10 69.10 69.10 0.0K
18:03 69.10 69.10 69.00 69.10 0.4K
18:05 69.05 69.05 69.05 69.05 0.1K
18:06 69.10 69.10 69.10 69.10 0.0K
18:07 69.10 69.10 69.10 69.10 0.0K
18:08 69.15 69.15 69.10 69.10 0.1K
18:10 69.15 69.15 69.15 69.15 0.0K
18:11 69.10 69.10 69.10 69.10 0.1K
18:14 69.15 69.15 69.15 69.15 0.2K
18:15 69.15 69.15 69.15 69.15 0.4K
18:16 69.15 69.15 69.15 69.15 0.1K
18:17 69.15 69.15 69.10 69.15 0.6K
18:21 69.10 69.15 69.10 69.10 0.3K
18:23 69.15 69.20 69.15 69.20 0.2K
18:29 69.20 69.20 69.20 69.20 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible