Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ Chine →
106.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 118.00 119.89 115.11 118.48 0.8M
2021-12-30 116.60 118.28 113.34 116.60 1.0M
2021-12-29 118.24 120.44 113.58 114.02 1.0M
2021-12-28 116.99 120.36 116.99 118.81 1.1M
2021-12-27 120.16 123.88 116.00 116.66 1.5M
2021-12-24 126.47 127.50 121.11 122.88 1.0M
2021-12-23 124.38 128.79 121.79 126.11 1.3M
2021-12-22 128.98 130.49 124.27 126.28 1.0M
2021-12-21 128.46 133.74 127.31 128.88 1.3M
2021-12-20 137.12 137.50 126.00 128.46 2.1M
2021-12-17 139.07 140.00 132.75 137.89 1.9M
2021-12-16 132.15 143.50 131.00 138.65 3.0M
2021-12-15 134.00 140.60 129.38 134.50 3.6M
2021-12-14 121.00 135.55 118.60 134.16 5.3M
2021-12-13 127.79 129.09 118.32 123.01 3.6M
2021-12-10 125.49 127.23 120.00 126.39 2.2M
2021-12-09 128.79 130.20 123.80 125.00 2.5M
2021-12-08 123.80 129.94 122.25 127.04 3.1M
2021-12-07 138.80 138.98 123.40 123.50 4.8M
2021-12-06 140.00 145.00 134.00 136.24 4.0M
2021-12-03 133.00 143.50 133.00 143.00 4.5M
2021-12-02 140.00 141.54 132.66 133.00 3.9M
2021-12-01 135.50 143.00 127.01 142.53 8.1M
2021-11-30 138.99 140.50 134.00 136.93 6.6M
2021-11-29 132.11 147.02 132.11 144.00 14.5M
2021-11-26 120.00 136.00 115.00 131.60 20.1M