Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ Chine →
108.92
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89.70 89.71 87.72 88.27 100.0K
09:35 88.27 88.63 87.26 88.14 86.9K
09:40 88.17 89.08 88.17 88.92 18.6K
09:45 88.82 89.71 88.82 89.56 36.1K
09:50 89.67 89.71 89.23 89.64 36.0K
09:55 89.63 89.80 89.33 89.77 28.7K
10:00 89.52 89.66 89.32 89.45 13.5K
10:05 89.45 89.65 89.03 89.12 27.4K
10:10 89.15 89.34 88.97 88.98 10.5K
10:15 88.98 88.99 88.70 88.70 8.4K
10:20 88.70 88.70 88.20 88.29 11.0K
10:25 88.21 88.21 87.99 87.99 26.8K
10:30 87.99 88.33 87.87 88.33 30.5K
10:35 88.36 88.70 88.17 88.38 18.9K
10:40 88.02 88.04 87.98 88.00 30.4K
10:45 88.00 88.02 87.90 87.98 38.4K
10:50 88.18 88.99 88.18 88.90 15.4K
10:55 88.90 89.17 88.70 88.70 9.3K
11:00 88.56 88.90 88.55 88.68 6.0K
11:05 88.70 88.70 88.48 88.65 4.3K
11:10 88.48 88.68 88.36 88.49 2.0K
11:15 88.36 88.95 88.36 88.89 26.9K
11:20 88.90 89.08 88.89 88.89 14.1K
11:25 88.89 89.03 88.75 89.03 4.3K
13:00 88.89 89.45 88.77 88.92 25.3K
13:05 89.44 89.44 88.85 88.97 3.0K
13:10 88.85 88.90 88.61 88.62 4.6K
13:15 88.62 88.87 88.58 88.82 6.9K
13:20 88.83 88.91 88.83 88.90 10.8K
13:25 88.89 88.98 88.85 88.85 9.5K
13:30 88.70 88.88 88.50 88.77 9.9K
13:35 88.77 88.87 88.77 88.87 1.7K
13:40 88.72 88.72 88.71 88.72 1.2K
13:45 88.73 88.73 88.58 88.58 1.4K
13:50 88.57 88.95 88.57 88.95 16.0K
13:55 88.99 89.40 88.99 89.40 18.1K
14:00 89.27 89.58 89.09 89.58 28.4K
14:05 89.39 89.80 89.36 89.79 19.1K
14:10 89.79 89.79 89.50 89.66 18.2K
14:15 89.60 89.66 89.60 89.63 7.6K
14:20 89.56 89.66 89.56 89.65 12.0K
14:25 89.66 89.66 89.57 89.66 17.1K
14:30 89.66 89.66 89.50 89.51 19.9K
14:35 89.62 89.65 89.51 89.65 6.5K
14:40 89.63 89.99 89.53 89.66 55.1K
14:45 89.66 89.66 89.35 89.35 20.0K
14:50 89.53 89.66 89.35 89.35 16.2K
14:55 89.30 89.40 89.18 89.37 16.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible