25.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.82 | 25.82 | 25.51 | 25.53 | 3,596.4K |
| 09:35 | 25.53 | 25.53 | 25.38 | 25.39 | 4,301.3K |
| 09:40 | 25.38 | 25.39 | 25.26 | 25.32 | 4,554.6K |
| 09:45 | 25.30 | 25.44 | 25.30 | 25.44 | 1,688.0K |
| 09:50 | 25.43 | 25.45 | 25.41 | 25.41 | 986.9K |
| 09:55 | 25.41 | 25.49 | 25.39 | 25.44 | 1,293.5K |
| 10:00 | 25.45 | 25.46 | 25.35 | 25.35 | 1,458.5K |
| 10:05 | 25.36 | 25.40 | 25.35 | 25.39 | 757.8K |
| 10:10 | 25.39 | 25.41 | 25.35 | 25.37 | 934.3K |
| 10:15 | 25.38 | 25.38 | 25.31 | 25.32 | 1,529.7K |
| 10:20 | 25.32 | 25.33 | 25.29 | 25.31 | 1,283.8K |
| 10:25 | 25.31 | 25.34 | 25.31 | 25.34 | 785.5K |
| 10:30 | 25.33 | 25.37 | 25.32 | 25.32 | 931.4K |
| 10:35 | 25.33 | 25.39 | 25.33 | 25.37 | 795.2K |
| 10:40 | 25.37 | 25.37 | 25.32 | 25.34 | 638.4K |
| 10:45 | 25.35 | 25.35 | 25.30 | 25.34 | 1,025.2K |
| 10:50 | 25.34 | 25.35 | 25.32 | 25.32 | 734.6K |
| 10:55 | 25.33 | 25.34 | 25.29 | 25.33 | 1,373.0K |
| 11:00 | 25.33 | 25.34 | 25.30 | 25.33 | 780.6K |
| 11:05 | 25.33 | 25.34 | 25.30 | 25.32 | 823.0K |
| 11:10 | 25.31 | 25.34 | 25.29 | 25.31 | 1,035.8K |
| 11:15 | 25.31 | 25.36 | 25.29 | 25.34 | 584.9K |
| 11:20 | 25.35 | 25.40 | 25.34 | 25.39 | 400.2K |
| 11:25 | 25.39 | 25.41 | 25.35 | 25.35 | 443.3K |
| 13:00 | 25.36 | 25.36 | 25.28 | 25.28 | 1,362.0K |
| 13:05 | 25.28 | 25.36 | 25.28 | 25.32 | 1,102.5K |
| 13:10 | 25.31 | 25.32 | 25.26 | 25.28 | 1,113.4K |
| 13:15 | 25.27 | 25.28 | 25.26 | 25.27 | 1,015.5K |
| 13:20 | 25.26 | 25.28 | 25.26 | 25.28 | 928.3K |
| 13:25 | 25.28 | 25.30 | 25.27 | 25.28 | 445.0K |
| 13:30 | 25.27 | 25.29 | 25.25 | 25.26 | 1,029.3K |
| 13:35 | 25.26 | 25.32 | 25.26 | 25.31 | 509.3K |
| 13:40 | 25.31 | 25.36 | 25.30 | 25.33 | 588.3K |
| 13:45 | 25.33 | 25.35 | 25.31 | 25.31 | 519.7K |
| 13:50 | 25.32 | 25.34 | 25.30 | 25.32 | 599.1K |
| 13:55 | 25.33 | 25.35 | 25.31 | 25.35 | 498.4K |
| 14:00 | 25.34 | 25.36 | 25.34 | 25.35 | 611.8K |
| 14:05 | 25.36 | 25.39 | 25.34 | 25.38 | 487.1K |
| 14:10 | 25.38 | 25.39 | 25.36 | 25.36 | 522.6K |
| 14:15 | 25.36 | 25.38 | 25.36 | 25.38 | 384.0K |
| 14:20 | 25.38 | 25.39 | 25.35 | 25.39 | 556.7K |
| 14:25 | 25.39 | 25.42 | 25.39 | 25.40 | 830.6K |
| 14:30 | 25.40 | 25.43 | 25.38 | 25.39 | 700.5K |
| 14:35 | 25.40 | 25.40 | 25.37 | 25.38 | 547.2K |
| 14:40 | 25.39 | 25.39 | 25.36 | 25.39 | 631.9K |
| 14:45 | 25.38 | 25.40 | 25.37 | 25.39 | 773.0K |
| 14:50 | 25.38 | 25.39 | 25.35 | 25.37 | 1,182.1K |
| 14:55 | 25.38 | 25.42 | 25.37 | 25.42 | 639.9K |