42.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.56 | 55.68 | 54.06 | 54.62 | 0.0M |
| 2024-12-30 | 56.04 | 56.04 | 54.01 | 54.29 | 0.0M |
| 2024-12-27 | 57.40 | 57.40 | 54.07 | 54.94 | 0.0M |
| 2024-12-26 | 55.88 | 55.88 | 54.00 | 54.48 | 0.0M |
| 2024-12-24 | 57.02 | 57.02 | 53.00 | 54.25 | 0.0M |
| 2024-12-23 | 58.00 | 58.00 | 56.00 | 57.02 | 0.0M |
| 2024-12-20 | 56.97 | 58.00 | 56.00 | 56.08 | 0.0M |
| 2024-12-19 | 55.00 | 58.00 | 54.56 | 56.21 | 0.0M |
| 2024-12-18 | 57.99 | 57.99 | 55.01 | 55.70 | 0.0M |
| 2024-12-17 | 56.58 | 56.58 | 54.03 | 55.95 | 0.0M |
| 2024-12-16 | 56.03 | 57.10 | 55.21 | 55.49 | 0.0M |
| 2024-12-13 | 56.00 | 56.85 | 55.20 | 56.03 | 0.0M |
| 2024-12-12 | 56.65 | 57.77 | 55.62 | 56.06 | 0.0M |
| 2024-12-11 | 56.00 | 56.90 | 55.13 | 56.65 | 0.0M |
| 2024-12-10 | 57.00 | 57.00 | 55.05 | 55.48 | 0.0M |
| 2024-12-09 | 56.99 | 58.14 | 56.01 | 56.73 | 0.0M |
| 2024-12-06 | 57.00 | 57.00 | 54.20 | 55.84 | 0.0M |
| 2024-12-05 | 55.70 | 57.37 | 54.12 | 55.24 | 0.0M |
| 2024-12-04 | 58.33 | 58.33 | 55.23 | 55.64 | 0.0M |
| 2024-12-03 | 57.85 | 58.99 | 56.37 | 56.90 | 0.0M |
| 2024-12-02 | 55.60 | 58.34 | 55.60 | 57.85 | 0.0M |
| 2024-11-29 | 57.20 | 57.20 | 55.60 | 56.21 | 0.0M |
| 2024-11-28 | 57.92 | 57.92 | 55.50 | 56.80 | 0.0M |
| 2024-11-27 | 60.73 | 61.80 | 55.03 | 56.18 | 0.0M |
| 2024-11-26 | 62.45 | 62.45 | 58.44 | 58.73 | 0.0M |
| 2024-11-25 | 57.41 | 61.81 | 56.33 | 59.84 | 0.0M |
| 2024-11-22 | 56.88 | 58.02 | 55.16 | 56.28 | 0.0M |
| 2024-11-21 | 59.99 | 59.99 | 53.21 | 55.82 | 0.0M |
| 2024-11-19 | 58.55 | 60.58 | 56.52 | 57.01 | 0.0M |
| 2024-11-18 | 62.00 | 62.00 | 58.00 | 58.55 | 0.0M |
| 2024-11-14 | 62.90 | 62.90 | 57.01 | 61.72 | 0.0M |
| 2024-11-13 | 63.00 | 63.00 | 59.00 | 60.20 | 0.0M |
| 2024-11-12 | 62.75 | 63.00 | 60.55 | 62.07 | 0.0M |
| 2024-11-11 | 64.40 | 64.40 | 61.00 | 61.44 | 0.0M |
| 2024-11-08 | 61.93 | 63.99 | 61.50 | 62.79 | 0.0M |
| 2024-11-07 | 61.00 | 63.70 | 61.00 | 62.50 | 0.0M |
| 2024-11-06 | 63.45 | 64.85 | 62.25 | 62.56 | 0.0M |
| 2024-11-05 | 64.20 | 64.20 | 60.55 | 62.44 | 0.0M |
| 2024-11-04 | 64.85 | 65.90 | 60.10 | 62.00 | 0.0M |
| 2024-11-01 | 64.30 | 67.89 | 64.28 | 64.85 | 0.0M |
| 2024-10-31 | 61.59 | 64.80 | 61.59 | 63.00 | 0.0M |
| 2024-10-30 | 64.90 | 64.90 | 60.30 | 61.59 | 0.0M |
| 2024-10-29 | 63.00 | 63.60 | 60.35 | 63.24 | 0.0M |
| 2024-10-28 | 59.30 | 64.90 | 59.30 | 61.53 | 0.0M |
| 2024-10-25 | 63.90 | 63.90 | 56.24 | 60.95 | 0.0M |
| 2024-10-24 | 64.50 | 64.80 | 62.50 | 63.07 | 0.0M |
| 2024-10-23 | 64.99 | 65.00 | 61.82 | 62.95 | 0.0M |
| 2024-10-22 | 66.40 | 66.40 | 60.15 | 61.92 | 0.0M |
| 2024-10-21 | 66.10 | 66.10 | 64.00 | 65.14 | 0.0M |
| 2024-10-18 | 65.50 | 66.00 | 64.00 | 65.97 | 0.0M |
| 2024-10-17 | 66.20 | 66.20 | 64.50 | 64.62 | 0.0M |
| 2024-10-16 | 66.80 | 66.80 | 64.00 | 64.89 | 0.0M |
| 2024-10-15 | 68.00 | 68.00 | 63.15 | 65.70 | 0.0M |
| 2024-10-14 | 68.00 | 68.00 | 64.50 | 65.51 | 0.0M |
| 2024-10-11 | 61.00 | 67.00 | 59.95 | 65.47 | 0.0M |
| 2024-10-10 | 60.00 | 61.00 | 58.16 | 59.94 | 0.0M |
| 2024-10-09 | 61.90 | 61.90 | 58.00 | 59.46 | 0.0M |
| 2024-10-08 | 61.85 | 62.00 | 57.75 | 60.41 | 0.0M |
| 2024-10-07 | 61.85 | 61.85 | 59.00 | 60.05 | 0.0M |
| 2024-10-04 | 62.79 | 62.79 | 59.05 | 59.99 | 0.0M |
| 2024-10-03 | 61.53 | 62.89 | 60.12 | 60.83 | 0.0M |
| 2024-10-01 | 62.45 | 62.90 | 60.55 | 61.53 | 0.0M |
| 2024-09-30 | 62.13 | 62.99 | 59.60 | 60.82 | 0.0M |
| 2024-09-27 | 63.00 | 63.00 | 60.05 | 60.61 | 0.0M |
| 2024-09-26 | 63.10 | 64.58 | 61.50 | 62.17 | 0.0M |
| 2024-09-25 | 62.20 | 64.89 | 62.20 | 64.58 | 0.0M |
| 2024-09-24 | 64.04 | 65.79 | 62.17 | 65.36 | 0.0M |
| 2024-09-23 | 61.50 | 65.00 | 61.50 | 62.47 | 0.0M |
| 2024-09-20 | 67.18 | 67.75 | 63.17 | 63.90 | 0.0M |
| 2024-09-19 | 69.89 | 69.89 | 63.35 | 63.73 | 0.0M |
| 2024-09-18 | 66.38 | 70.00 | 65.08 | 67.91 | 0.0M |
| 2024-09-17 | 68.00 | 68.00 | 64.75 | 65.08 | 0.0M |
| 2024-09-16 | 66.15 | 68.14 | 66.15 | 67.38 | 0.0M |
| 2024-09-13 | 69.20 | 69.21 | 66.12 | 67.21 | 0.0M |
| 2024-09-12 | 69.44 | 69.90 | 67.50 | 67.73 | 0.0M |
| 2024-09-11 | 68.00 | 69.20 | 66.75 | 67.87 | 0.0M |
| 2024-09-10 | 67.25 | 67.25 | 65.60 | 66.00 | 0.0M |
| 2024-09-09 | 68.50 | 69.35 | 65.55 | 66.35 | 0.0M |
| 2024-09-06 | 69.95 | 69.95 | 67.18 | 68.41 | 0.0M |
| 2024-09-05 | 67.01 | 72.90 | 67.01 | 68.38 | 0.0M |
| 2024-09-04 | 67.70 | 68.95 | 66.05 | 67.44 | 0.0M |
| 2024-09-03 | 71.90 | 71.90 | 66.77 | 67.46 | 0.0M |
| 2024-09-02 | 71.51 | 74.16 | 64.01 | 66.77 | 0.0M |
| 2024-08-30 | 62.98 | 74.90 | 62.10 | 68.43 | 0.1M |
| 2024-08-29 | 61.10 | 63.79 | 61.10 | 62.98 | 0.0M |
| 2024-08-28 | 64.00 | 64.00 | 62.51 | 63.42 | 0.0M |
| 2024-08-27 | 64.40 | 64.40 | 62.30 | 63.45 | 0.0M |
| 2024-08-26 | 62.71 | 64.25 | 62.01 | 63.51 | 0.0M |
| 2024-08-23 | 64.50 | 65.30 | 62.71 | 62.95 | 0.0M |
| 2024-08-22 | 63.10 | 65.39 | 63.00 | 64.12 | 0.0M |
| 2024-08-21 | 66.00 | 67.00 | 63.15 | 63.85 | 0.0M |
| 2024-08-20 | 64.00 | 65.50 | 62.41 | 64.15 | 0.0M |
| 2024-08-19 | 60.70 | 64.80 | 60.70 | 64.39 | 0.0M |
| 2024-08-16 | 60.00 | 63.60 | 60.00 | 60.72 | 0.0M |
| 2024-08-14 | 61.60 | 64.00 | 58.00 | 60.58 | 0.0M |
| 2024-08-13 | 65.00 | 65.00 | 62.15 | 62.68 | 0.0M |
| 2024-08-12 | 62.50 | 63.73 | 60.52 | 62.31 | 0.0M |
| 2024-08-09 | 65.99 | 66.00 | 63.35 | 63.73 | 0.0M |
| 2024-08-08 | 64.10 | 65.00 | 63.12 | 64.48 | 0.0M |
| 2024-08-07 | 65.79 | 65.84 | 61.29 | 65.41 | 0.0M |
| 2024-08-06 | 65.44 | 67.33 | 61.00 | 62.41 | 0.0M |
| 2024-08-05 | 67.90 | 67.90 | 62.00 | 64.77 | 0.0M |
| 2024-08-02 | 69.38 | 69.38 | 65.00 | 68.47 | 0.0M |
| 2024-08-01 | 70.50 | 70.70 | 67.00 | 68.02 | 0.0M |
| 2024-07-31 | 69.00 | 70.00 | 66.00 | 69.74 | 0.1M |
| 2024-07-30 | 64.00 | 70.25 | 61.50 | 64.72 | 0.1M |
| 2024-07-29 | 58.00 | 62.70 | 56.01 | 61.34 | 0.0M |
| 2024-07-26 | 58.78 | 59.65 | 56.65 | 57.65 | 0.0M |
| 2024-07-25 | 59.00 | 59.83 | 57.00 | 58.13 | 0.0M |
| 2024-07-24 | 59.65 | 59.95 | 56.55 | 57.75 | 0.0M |
| 2024-07-23 | 60.00 | 60.00 | 57.00 | 58.60 | 0.0M |
| 2024-07-22 | 57.50 | 59.30 | 57.50 | 58.99 | 0.0M |
| 2024-07-19 | 60.00 | 60.00 | 58.00 | 59.05 | 0.0M |
| 2024-07-18 | 58.40 | 59.90 | 58.00 | 58.17 | 0.0M |
| 2024-07-16 | 56.80 | 58.45 | 54.11 | 56.66 | 0.0M |
| 2024-07-15 | 59.90 | 59.90 | 55.52 | 56.81 | 0.0M |
| 2024-07-12 | 56.50 | 59.79 | 56.50 | 58.55 | 0.0M |
| 2024-07-11 | 56.41 | 59.90 | 56.41 | 58.18 | 0.0M |
| 2024-07-10 | 57.90 | 60.00 | 55.60 | 59.08 | 0.0M |
| 2024-07-09 | 56.50 | 57.95 | 55.00 | 57.81 | 0.0M |
| 2024-07-08 | 59.90 | 59.90 | 54.52 | 55.73 | 0.0M |
| 2024-07-05 | 59.00 | 59.00 | 56.38 | 57.91 | 0.0M |
| 2024-07-04 | 56.05 | 61.09 | 56.05 | 58.94 | 0.0M |
| 2024-07-03 | 56.31 | 58.00 | 56.00 | 56.17 | 0.0M |
| 2024-07-02 | 56.00 | 58.40 | 56.00 | 57.45 | 0.0M |
| 2024-07-01 | 57.50 | 58.80 | 56.80 | 57.44 | 0.0M |
| 2024-06-28 | 60.01 | 60.01 | 57.05 | 57.39 | 0.0M |
| 2024-06-27 | 58.90 | 59.00 | 57.00 | 58.95 | 0.0M |
| 2024-06-26 | 58.97 | 59.40 | 57.00 | 58.93 | 0.0M |
| 2024-06-25 | 59.80 | 59.80 | 57.50 | 57.93 | 0.0M |
| 2024-06-24 | 58.90 | 59.90 | 58.00 | 58.82 | 0.0M |
| 2024-06-21 | 59.90 | 59.90 | 58.51 | 58.74 | 0.0M |
| 2024-06-20 | 60.30 | 61.01 | 58.26 | 59.60 | 0.0M |
| 2024-06-19 | 60.74 | 61.19 | 59.00 | 59.94 | 0.0M |
| 2024-06-18 | 59.34 | 61.50 | 58.10 | 59.67 | 0.0M |
| 2024-06-14 | 59.97 | 60.00 | 58.65 | 59.75 | 0.0M |
| 2024-06-13 | 59.00 | 60.00 | 57.00 | 59.97 | 0.0M |
| 2024-06-12 | 58.51 | 63.37 | 58.00 | 59.03 | 0.0M |
| 2024-06-11 | 59.50 | 59.99 | 58.00 | 58.58 | 0.0M |
| 2024-06-10 | 60.28 | 60.28 | 59.50 | 59.77 | 0.0M |
| 2024-06-07 | 60.80 | 61.00 | 58.90 | 59.10 | 0.0M |
| 2024-06-06 | 64.30 | 64.30 | 59.05 | 60.04 | 0.0M |
| 2024-06-05 | 62.62 | 63.90 | 60.45 | 61.09 | 0.0M |
| 2024-06-04 | 62.00 | 65.00 | 59.00 | 63.90 | 0.0M |
| 2024-06-03 | 63.00 | 65.65 | 61.00 | 62.00 | 0.0M |
| 2024-05-31 | 62.48 | 67.30 | 62.08 | 63.02 | 0.0M |
| 2024-05-30 | 60.30 | 64.64 | 60.30 | 63.75 | 0.0M |
| 2024-05-29 | 65.00 | 65.70 | 63.03 | 64.10 | 0.0M |
| 2024-05-28 | 66.48 | 69.90 | 64.10 | 66.88 | 0.0M |
| 2024-05-27 | 66.98 | 67.00 | 63.50 | 64.86 | 0.0M |
| 2024-05-24 | 66.67 | 68.33 | 65.00 | 66.98 | 0.0M |
| 2024-05-23 | 67.90 | 68.00 | 65.30 | 66.67 | 0.0M |
| 2024-05-22 | 68.90 | 71.00 | 66.00 | 67.96 | 0.0M |
| 2024-05-21 | 66.00 | 68.00 | 64.70 | 67.22 | 0.0M |
| 2024-05-18 | 63.50 | 65.00 | 63.10 | 63.42 | 0.0M |
| 2024-05-17 | 65.85 | 66.00 | 62.30 | 63.45 | 0.0M |
| 2024-05-16 | 67.40 | 68.00 | 64.00 | 65.72 | 0.0M |
| 2024-05-15 | 65.99 | 69.00 | 63.59 | 66.08 | 0.0M |
| 2024-05-14 | 61.05 | 64.85 | 61.05 | 63.92 | 0.0M |
| 2024-05-13 | 59.75 | 62.29 | 57.00 | 59.76 | 0.0M |
| 2024-05-10 | 59.80 | 60.30 | 57.20 | 58.02 | 0.0M |
| 2024-05-09 | 60.00 | 60.00 | 57.15 | 58.62 | 0.0M |
| 2024-05-08 | 60.30 | 60.30 | 58.00 | 59.22 | 0.0M |
| 2024-05-07 | 58.75 | 59.95 | 56.30 | 58.59 | 0.0M |
| 2024-05-06 | 59.50 | 61.00 | 57.90 | 59.95 | 0.0M |
| 2024-05-03 | 58.35 | 60.00 | 57.30 | 58.90 | 0.0M |
| 2024-05-02 | 57.43 | 61.00 | 57.43 | 60.05 | 0.0M |
| 2024-04-30 | 61.71 | 61.92 | 58.00 | 58.95 | 0.0M |
| 2024-04-29 | 62.80 | 62.80 | 59.60 | 60.21 | 0.0M |
| 2024-04-26 | 62.79 | 62.79 | 58.00 | 59.01 | 0.0M |
| 2024-04-25 | 61.20 | 61.99 | 58.00 | 61.03 | 0.0M |
| 2024-04-24 | 61.57 | 62.49 | 58.12 | 61.06 | 0.0M |
| 2024-04-23 | 58.67 | 61.90 | 58.05 | 60.36 | 0.0M |
| 2024-04-22 | 60.26 | 60.26 | 57.06 | 58.67 | 0.0M |
| 2024-04-19 | 61.41 | 61.41 | 58.50 | 59.26 | 0.0M |
| 2024-04-18 | 61.20 | 63.54 | 59.00 | 59.92 | 0.0M |
| 2024-04-16 | 59.78 | 62.50 | 59.78 | 62.16 | 0.0M |
| 2024-04-15 | 55.26 | 61.66 | 55.26 | 61.24 | 0.0M |
| 2024-04-12 | 65.58 | 65.58 | 59.95 | 60.66 | 0.0M |
| 2024-04-10 | 62.50 | 62.75 | 60.01 | 62.75 | 0.0M |
| 2024-04-09 | 63.80 | 64.77 | 62.50 | 62.86 | 0.0M |
| 2024-04-08 | 66.99 | 66.99 | 62.00 | 64.24 | 0.0M |
| 2024-04-05 | 63.90 | 63.90 | 62.00 | 62.76 | 0.0M |
| 2024-04-04 | 61.89 | 63.84 | 61.89 | 62.13 | 0.0M |
| 2024-04-03 | 65.99 | 65.99 | 62.06 | 63.15 | 0.0M |
| 2024-04-02 | 62.01 | 65.40 | 61.52 | 64.98 | 0.0M |
| 2024-04-01 | 60.37 | 64.85 | 60.35 | 63.26 | 0.0M |
| 2024-03-28 | 60.48 | 60.48 | 55.10 | 57.76 | 0.0M |
| 2024-03-27 | 60.00 | 61.20 | 57.00 | 58.72 | 0.0M |
| 2024-03-26 | 61.88 | 61.88 | 58.11 | 59.46 | 0.0M |
| 2024-03-22 | 60.90 | 60.90 | 58.00 | 58.49 | 0.0M |
| 2024-03-21 | 60.00 | 61.70 | 59.00 | 59.18 | 0.0M |
| 2024-03-20 | 61.70 | 62.95 | 58.90 | 59.93 | 0.0M |
| 2024-03-19 | 60.70 | 62.00 | 60.02 | 61.04 | 0.0M |
| 2024-03-18 | 63.00 | 63.00 | 59.20 | 60.93 | 0.0M |
| 2024-03-15 | 52.89 | 58.93 | 50.05 | 56.35 | 0.0M |
| 2024-03-14 | 52.00 | 59.00 | 47.67 | 52.89 | 0.1M |
| 2024-03-13 | 66.36 | 67.69 | 52.05 | 53.84 | 0.0M |
| 2024-03-12 | 68.95 | 68.95 | 64.90 | 65.06 | 0.0M |
| 2024-03-11 | 71.00 | 71.00 | 66.50 | 66.71 | 0.0M |
| 2024-03-07 | 62.00 | 71.00 | 61.15 | 69.47 | 0.0M |
| 2024-03-06 | 67.00 | 68.79 | 63.00 | 63.90 | 0.0M |
| 2024-03-05 | 67.73 | 69.99 | 65.15 | 66.05 | 0.0M |
| 2024-03-04 | 70.20 | 73.00 | 67.00 | 67.72 | 0.0M |
| 2024-03-02 | 72.00 | 72.00 | 67.12 | 71.00 | 0.0M |
| 2024-03-01 | 68.75 | 70.25 | 66.00 | 69.93 | 0.0M |
| 2024-02-29 | 65.90 | 70.05 | 64.80 | 66.37 | 0.0M |
| 2024-02-28 | 68.25 | 68.38 | 63.10 | 64.30 | 0.0M |
| 2024-02-27 | 66.85 | 70.50 | 66.71 | 68.41 | 0.0M |
| 2024-02-26 | 66.60 | 71.00 | 66.60 | 70.07 | 0.0M |
| 2024-02-23 | 72.95 | 72.95 | 66.35 | 68.49 | 0.0M |
| 2024-02-22 | 70.00 | 70.00 | 64.30 | 69.20 | 0.0M |
| 2024-02-21 | 67.95 | 71.00 | 66.00 | 66.99 | 0.0M |
| 2024-02-20 | 72.00 | 72.00 | 65.00 | 66.61 | 0.0M |
| 2024-02-19 | 65.00 | 71.99 | 65.00 | 68.55 | 0.0M |
| 2024-02-16 | 67.97 | 71.60 | 63.30 | 70.68 | 0.0M |
| 2024-02-15 | 70.96 | 70.96 | 65.62 | 67.97 | 0.0M |
| 2024-02-14 | 61.10 | 67.50 | 59.55 | 65.62 | 0.0M |
| 2024-02-13 | 66.22 | 67.91 | 60.20 | 63.31 | 0.0M |
| 2024-02-12 | 70.20 | 73.00 | 66.00 | 67.91 | 0.0M |
| 2024-02-09 | 70.00 | 72.00 | 66.00 | 68.56 | 0.0M |
| 2024-02-08 | 70.74 | 73.00 | 68.30 | 70.46 | 0.0M |
| 2024-02-07 | 71.70 | 71.70 | 67.90 | 69.35 | 0.0M |
| 2024-02-06 | 72.00 | 73.00 | 67.05 | 69.77 | 0.0M |
| 2024-02-05 | 67.20 | 74.00 | 67.20 | 70.67 | 0.0M |
| 2024-02-02 | 71.60 | 74.89 | 64.80 | 67.84 | 0.1M |
| 2024-02-01 | 77.00 | 77.00 | 70.01 | 72.93 | 0.1M |
| 2024-01-31 | 73.45 | 78.50 | 72.05 | 73.78 | 0.1M |
| 2024-01-30 | 74.60 | 78.45 | 62.01 | 70.28 | 0.2M |
| 2024-01-29 | 65.69 | 75.45 | 64.14 | 72.94 | 0.3M |
| 2024-01-25 | 55.49 | 62.88 | 52.00 | 62.88 | 0.2M |
| 2024-01-24 | 56.75 | 60.00 | 51.50 | 52.40 | 0.0M |
| 2024-01-23 | 56.00 | 56.00 | 52.08 | 55.78 | 0.0M |
| 2024-01-20 | 53.90 | 57.35 | 51.90 | 54.80 | 0.0M |
| 2024-01-19 | 54.00 | 54.00 | 48.90 | 52.58 | 0.0M |
| 2024-01-18 | 56.00 | 56.00 | 51.51 | 52.29 | 0.0M |
| 2024-01-17 | 47.00 | 57.86 | 47.00 | 56.14 | 0.1M |
| 2024-01-16 | 48.85 | 50.00 | 47.57 | 48.22 | 0.0M |
| 2024-01-15 | 49.98 | 50.00 | 47.50 | 48.85 | 0.0M |
| 2024-01-12 | 49.84 | 49.91 | 48.00 | 48.08 | 0.0M |
| 2024-01-11 | 51.00 | 51.00 | 48.00 | 48.63 | 0.0M |
| 2024-01-10 | 50.95 | 51.89 | 48.72 | 49.63 | 0.0M |
| 2024-01-09 | 49.95 | 50.95 | 48.52 | 49.92 | 0.0M |
| 2024-01-08 | 50.50 | 51.49 | 46.29 | 47.57 | 0.0M |
| 2024-01-05 | 46.99 | 51.00 | 45.25 | 49.85 | 0.0M |
| 2024-01-04 | 46.99 | 47.00 | 45.56 | 45.98 | 0.0M |
| 2024-01-03 | 45.75 | 47.00 | 45.50 | 46.50 | 0.0M |
| 2024-01-02 | 46.69 | 47.00 | 45.12 | 45.74 | 0.0M |
| 2024-01-01 | 46.00 | 46.75 | 44.10 | 46.32 | 0.0M |