0.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 68.3M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 332.3M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 374.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |