1,310.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,215.00 | 1,213.00 | 1,215.00 | 2.3K |
| 09:05 | 1,212.00 | 1,212.00 | 1,208.00 | 1,211.00 | 1.8K |
| 09:10 | 1,213.00 | 1,215.00 | 1,211.00 | 1,212.00 | 1.2K |
| 09:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 2.0K |
| 09:20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.3K |
| 09:25 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.3K |
| 09:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.1K |
| 09:40 | 1,217.00 | 1,217.00 | 1,213.00 | 1,214.00 | 1.3K |
| 09:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 09:55 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 0.4K |
| 10:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 10:05 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.3K |
| 10:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.3K |
| 10:25 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.4K |
| 10:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 10:45 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.2K |
| 10:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 10:55 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.3K |
| 11:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 12:30 | 1,213.00 | 1,215.00 | 1,212.00 | 1,213.00 | 1.9K |
| 12:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.4K |
| 12:40 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 0.6K |
| 12:50 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 12:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 13:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:45 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 13:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:20 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 0.2K |
| 14:25 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 14:35 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 14:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:50 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 15:00 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 0.3K |
| 15:05 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.9K |
| 15:15 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 15:20 | 1,212.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.8K |
| 15:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 3.0K |