Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 3.25 | 3.40 | 3.25 | 3.40 | 0.0M |
| 2025-09-22 | 3.00 | 3.40 | 3.00 | 3.40 | 0.0M |
| 2025-09-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-17 | 3.05 | 3.60 | 3.05 | 3.50 | 0.0M |
| 2025-09-16 | 3.60 | 3.60 | 3.54 | 3.54 | 0.0M |
| 2025-09-15 | 3.66 | 3.66 | 3.50 | 3.50 | 0.0M |
| 2025-09-12 | 3.75 | 3.75 | 3.68 | 3.70 | 0.0M |
| 2025-09-11 | 3.50 | 3.60 | 3.50 | 3.60 | 0.0M |
| 2025-09-03 | 3.99 | 3.99 | 3.70 | 3.85 | 0.0M |
| 2025-08-27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-08-26 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-08-19 | 3.70 | 4.10 | 3.70 | 4.10 | 0.0M |
| 2025-08-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-15 | 4.20 | 4.20 | 4.10 | 4.15 | 0.0M |
| 2025-08-14 | 4.00 | 4.20 | 3.50 | 4.20 | 0.0M |
| 2025-08-12 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-08-11 | 4.01 | 4.30 | 4.00 | 4.30 | 0.0M |
| 2025-08-08 | 4.90 | 5.25 | 2.50 | 4.75 | 0.0M |
| 2025-08-07 | 4.86 | 4.95 | 4.86 | 4.94 | 0.0M |
| 2025-08-06 | 4.50 | 5.00 | 4.50 | 4.80 | 0.0M |
| 2025-08-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-31 | 5.20 | 5.20 | 5.10 | 5.15 | 0.0M |
| 2025-07-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-25 | 5.24 | 5.25 | 5.24 | 5.25 | 0.0M |
| 2025-07-24 | 5.12 | 5.24 | 5.12 | 5.24 | 0.0M |
| 2025-07-23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-07-22 | 5.25 | 5.25 | 5.10 | 5.25 | 0.0M |
| 2025-07-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-07-18 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2025-07-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-07-16 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-07-15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-07-14 | 5.60 | 5.60 | 5.54 | 5.60 | 0.0M |
| 2025-07-11 | 5.50 | 5.50 | 5.45 | 5.50 | 0.0M |
| 2025-07-10 | 5.69 | 5.69 | 5.45 | 5.45 | 0.0M |
| 2025-07-09 | 5.70 | 5.70 | 5.69 | 5.69 | 0.0M |
| 2025-07-07 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2025-07-02 | 5.50 | 5.50 | 5.35 | 5.35 | 0.0M |
| 2025-07-01 | 5.20 | 5.20 | 5.19 | 5.20 | 0.0M |
| 2025-06-30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-27 | 5.20 | 5.20 | 5.10 | 5.10 | 0.0M |
| 2025-06-26 | 5.30 | 5.30 | 5.00 | 5.00 | 0.0M |
| 2025-06-25 | 5.29 | 5.39 | 5.29 | 5.30 | 0.0M |
| 2025-06-24 | 5.15 | 5.20 | 4.95 | 5.20 | 0.0M |
| 2025-06-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-20 | 5.20 | 5.20 | 5.10 | 5.10 | 0.0M |
| 2025-06-18 | 5.39 | 5.39 | 5.20 | 5.20 | 0.0M |
| 2025-06-16 | 5.40 | 5.40 | 5.00 | 5.40 | 0.0M |
| 2025-06-13 | 5.77 | 6.00 | 5.50 | 5.50 | 0.1M |
| 2025-06-12 | 5.50 | 6.00 | 5.45 | 5.75 | 0.0M |
| 2025-06-11 | 5.25 | 5.49 | 5.25 | 5.49 | 0.0M |
| 2025-06-10 | 5.45 | 5.85 | 5.00 | 5.39 | 0.1M |
| 2025-06-09 | 5.00 | 5.44 | 4.42 | 5.00 | 0.1M |
| 2025-06-06 | 5.19 | 5.20 | 5.00 | 5.00 | 0.0M |
| 2025-06-02 | 4.94 | 4.96 | 4.90 | 4.94 | 0.0M |
| 2025-05-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-05-28 | 4.25 | 4.45 | 4.25 | 4.45 | 0.0M |
| 2025-05-27 | 4.50 | 4.60 | 4.50 | 4.60 | 0.0M |
| 2025-05-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-21 | 3.95 | 4.50 | 3.95 | 4.50 | 0.0M |
| 2025-05-19 | 4.50 | 4.50 | 3.92 | 3.95 | 0.0M |
| 2025-05-15 | 4.00 | 4.00 | 3.85 | 4.00 | 0.0M |
| 2025-05-14 | 4.10 | 4.50 | 4.00 | 4.00 | 0.0M |
| 2025-05-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-05-05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-04-29 | 3.89 | 3.90 | 3.89 | 3.90 | 0.0M |
| 2025-04-28 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-04-25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-04-23 | 3.81 | 3.90 | 3.81 | 3.90 | 0.0M |
| 2025-04-22 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-04-21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-15 | 3.79 | 4.10 | 3.79 | 4.10 | 0.0M |
| 2025-04-09 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0M |
| 2025-04-07 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-04-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-03-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-20 | 4.15 | 4.15 | 4.00 | 4.00 | 0.0M |
| 2025-03-18 | 4.30 | 4.30 | 4.25 | 4.25 | 0.0M |
| 2025-03-14 | 4.40 | 4.40 | 4.30 | 4.30 | 0.0M |
| 2025-03-13 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-03-10 | 4.60 | 4.60 | 4.55 | 4.55 | 0.0M |
| 2025-03-04 | 4.60 | 4.95 | 4.60 | 4.95 | 0.0M |
| 2025-03-03 | 4.60 | 4.95 | 4.60 | 4.95 | 0.0M |
| 2025-02-28 | 4.69 | 4.75 | 4.40 | 4.75 | 0.0M |
| 2025-02-27 | 4.55 | 4.75 | 4.55 | 4.75 | 0.0M |
| 2025-02-26 | 4.50 | 4.88 | 4.50 | 4.55 | 0.0M |
| 2025-02-24 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2025-02-21 | 4.94 | 4.95 | 4.75 | 4.80 | 0.0M |
| 2025-02-20 | 4.95 | 5.29 | 4.89 | 4.94 | 0.0M |
| 2025-02-19 | 4.51 | 4.99 | 4.51 | 4.99 | 0.0M |
| 2025-02-18 | 4.04 | 4.50 | 4.01 | 4.50 | 0.0M |
| 2025-02-14 | 3.65 | 4.00 | 3.65 | 4.00 | 0.0M |
| 2025-02-13 | 3.70 | 3.84 | 3.68 | 3.84 | 0.0M |
| 2025-02-12 | 2.80 | 3.90 | 2.74 | 3.70 | 0.1M |
| 2025-02-10 | 2.65 | 2.69 | 2.65 | 2.69 | 0.0M |
| 2025-02-07 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2025-02-06 | 2.65 | 2.65 | 2.55 | 2.65 | 0.1M |
| 2025-02-04 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-02-03 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2025-01-31 | 2.74 | 2.74 | 2.55 | 2.74 | 0.0M |
| 2025-01-27 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-01-24 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2025-01-23 | 2.55 | 2.55 | 2.50 | 2.50 | 0.0M |
| 2025-01-22 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-01-17 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-01-16 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2025-01-14 | 2.20 | 2.64 | 2.20 | 2.64 | 0.0M |
| 2025-01-08 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2025-01-07 | 2.50 | 2.65 | 2.50 | 2.65 | 0.0M |
| 2025-01-02 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0M |