72.78
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-12-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-12-22 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2023-12-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-12-20 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2023-12-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-12-15 | 108.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2023-12-14 | 104.00 | 108.00 | 103.00 | 108.00 | 0.0M |
| 2023-12-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-12-12 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2023-12-11 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2023-12-08 | 98.50 | 100.00 | 98.50 | 99.50 | 0.0M |
| 2023-12-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-12-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-12-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-12-04 | 92.50 | 95.50 | 92.50 | 95.50 | 0.0M |
| 2023-12-01 | 90.00 | 91.50 | 89.50 | 91.50 | 0.0M |
| 2023-11-30 | 84.00 | 90.00 | 84.00 | 90.00 | 0.0M |
| 2023-11-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-11-27 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-11-22 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2023-11-21 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-11-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-11-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-11-15 | 75.50 | 77.50 | 75.00 | 77.00 | 0.0M |
| 2023-11-14 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-11-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-11-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-11-08 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-11-07 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2023-11-03 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2023-11-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-11-01 | 70.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2023-10-31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-10-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-10-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-10-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-10-20 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2023-10-19 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-10-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-10-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-10-12 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-10-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-09 | 69.50 | 69.50 | 69.00 | 69.00 | 0.0M |
| 2023-10-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-10-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-10-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-09-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-09-18 | 74.00 | 74.00 | 72.50 | 72.50 | 0.0M |
| 2023-09-15 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2023-09-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-09-11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-09-08 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2023-09-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-09-06 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-09-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-08-30 | 75.50 | 77.00 | 75.50 | 77.00 | 0.0M |
| 2023-08-28 | 72.50 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2023-08-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-24 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2023-08-21 | 73.00 | 74.50 | 73.00 | 74.50 | 0.0M |
| 2023-08-18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-08-15 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2023-08-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-08-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-08-10 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2023-08-09 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-08-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-08-04 | 79.50 | 81.00 | 79.50 | 81.00 | 0.0M |
| 2023-08-01 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-07-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-07-24 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-07-21 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-07-17 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-07-12 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2023-07-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-07-06 | 75.50 | 77.00 | 75.50 | 77.00 | 0.0M |
| 2023-07-05 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2023-07-03 | 78.50 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2023-06-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-06-29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-06-23 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2023-06-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-21 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2023-06-20 | 77.00 | 77.00 | 75.50 | 75.50 | 0.0M |
| 2023-06-15 | 78.00 | 78.00 | 76.50 | 76.50 | 0.0M |
| 2023-06-14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-06-13 | 75.50 | 78.00 | 75.50 | 78.00 | 0.0M |
| 2023-06-08 | 79.50 | 79.50 | 77.50 | 77.50 | 0.0M |
| 2023-06-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-06-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-06-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-06-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-05-31 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2023-05-30 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-05-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2023-05-26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-05-25 | 79.50 | 82.50 | 79.50 | 82.50 | 0.0M |
| 2023-05-23 | 79.50 | 79.50 | 77.50 | 77.50 | 0.0M |
| 2023-05-22 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2023-05-19 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2023-05-15 | 77.50 | 78.50 | 77.50 | 78.50 | 0.0M |
| 2023-05-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-05-11 | 74.50 | 76.00 | 74.50 | 76.00 | 0.0M |
| 2023-05-10 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2023-05-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-05-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-05-04 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-05-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-05-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-04-26 | 76.50 | 76.50 | 74.00 | 75.00 | 0.0M |
| 2023-04-24 | 78.50 | 78.50 | 77.50 | 78.50 | 0.0M |
| 2023-04-17 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-04-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2023-04-12 | 81.50 | 81.50 | 80.00 | 80.00 | 0.0M |
| 2023-04-11 | 80.00 | 80.50 | 79.50 | 80.00 | 0.0M |
| 2023-04-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-04-04 | 82.00 | 82.00 | 79.50 | 79.50 | 0.0M |
| 2023-04-03 | 82.50 | 82.50 | 81.50 | 81.50 | 0.0M |
| 2023-03-31 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0M |
| 2023-03-30 | 79.74 | 79.74 | 79.42 | 79.42 | 0.0M |
| 2023-03-29 | 82.01 | 82.02 | 77.76 | 77.76 | 0.0M |
| 2023-03-28 | 75.50 | 81.74 | 75.50 | 81.74 | 0.0M |
| 2023-03-27 | 68.31 | 69.38 | 67.90 | 67.90 | 0.0M |
| 2023-03-23 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2023-03-22 | 68.72 | 69.42 | 68.72 | 69.42 | 0.0M |
| 2023-03-20 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |
| 2023-03-17 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0M |
| 2023-03-16 | 66.74 | 69.54 | 66.74 | 69.54 | 0.0M |
| 2023-03-15 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2023-03-13 | 67.38 | 67.79 | 66.52 | 67.79 | 0.0M |
| 2023-03-10 | 71.38 | 71.38 | 70.08 | 71.03 | 0.0M |
| 2023-03-09 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2023-03-08 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0M |
| 2023-03-07 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2023-03-06 | 78.78 | 78.78 | 77.95 | 77.95 | 0.0M |
| 2023-03-03 | 78.59 | 78.59 | 78.53 | 78.53 | 0.0M |
| 2023-03-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-03-01 | 76.05 | 76.05 | 74.59 | 74.62 | 0.0M |
| 2023-02-24 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0M |
| 2023-02-20 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0M |
| 2023-02-15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0M |
| 2023-02-10 | 74.93 | 75.60 | 74.93 | 75.60 | 0.0M |
| 2023-02-09 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0M |
| 2023-02-08 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0M |
| 2023-02-07 | 84.51 | 84.51 | 82.21 | 82.21 | 0.0M |
| 2023-02-06 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0M |
| 2023-02-03 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2023-02-02 | 85.08 | 86.32 | 84.58 | 86.32 | 0.0M |
| 2023-02-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2023-01-31 | 80.97 | 80.97 | 79.88 | 79.88 | 0.0M |
| 2023-01-30 | 80.00 | 80.00 | 79.63 | 79.63 | 0.0M |
| 2023-01-27 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2023-01-26 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2023-01-24 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0M |
| 2023-01-20 | 78.63 | 78.63 | 77.89 | 78.10 | 0.0M |
| 2023-01-19 | 77.20 | 77.66 | 75.98 | 77.66 | 0.0M |
| 2023-01-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-01-16 | 80.01 | 80.01 | 79.96 | 79.96 | 0.0M |
| 2023-01-13 | 77.50 | 78.68 | 77.50 | 78.68 | 0.0M |
| 2023-01-12 | 76.46 | 76.46 | 76.36 | 76.36 | 0.0M |
| 2023-01-11 | 75.00 | 75.00 | 74.99 | 74.99 | 0.0M |
| 2023-01-10 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2023-01-09 | 74.57 | 75.49 | 74.57 | 75.49 | 0.0M |
| 2023-01-06 | 74.69 | 75.25 | 73.47 | 73.47 | 0.0M |
| 2023-01-05 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0M |
| 2023-01-04 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0M |
| 2023-01-02 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0M |