PVH Corp (P1VH34)

P1VH34
🏛️ Brésil →
220.11
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-27 186.63 188.81 186.63 188.81 0.0M
2022-12-15 187.54 187.54 187.54 187.54 0.0M
2022-12-09 195.61 195.61 195.61 195.61 0.0M
2022-12-05 183.24 183.24 183.24 183.24 0.0M
2022-12-02 188.13 188.83 188.13 188.83 0.0M
2022-11-14 158.22 160.72 158.22 160.72 0.0M
2022-11-03 130.60 130.60 130.60 130.60 0.0M
2022-11-01 130.69 130.69 130.69 130.69 0.0M
2022-10-21 120.67 120.67 120.67 120.67 0.0M
2022-10-03 120.67 120.67 120.67 120.67 0.0M
2022-09-30 119.71 119.71 119.71 119.71 0.0M
2022-09-27 123.10 123.10 123.10 123.10 0.0M
2022-09-02 158.93 158.93 143.73 144.24 0.0M
2022-06-14 158.90 158.90 158.90 158.90 0.0M
2022-06-13 173.38 173.38 161.93 161.93 0.0M
2022-06-02 173.31 173.31 173.31 173.31 0.0M
2022-06-01 168.97 171.45 168.97 171.45 0.0M
2022-05-25 158.55 158.55 158.55 158.55 0.0M
2022-05-24 147.69 147.69 147.69 147.69 0.0M
2022-05-05 159.10 174.11 159.10 174.11 0.0M
2022-04-25 185.00 185.00 185.00 185.00 0.0M
2022-04-20 182.50 182.50 182.50 182.50 0.0M
2022-04-18 180.50 180.50 180.50 180.50 0.0M
2022-04-11 176.04 176.04 176.04 176.04 0.0M
2022-04-04 180.00 180.00 180.00 180.00 0.0M
2022-03-23 196.68 196.68 196.68 196.68 0.0M
2022-03-15 190.10 190.10 190.10 190.10 0.0M