118.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 80.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 11.4K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.8K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.4K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |