118.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 6.0K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 6.6K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:10 | 120.00 | 120.00 | 117.00 | 117.00 | 0.2K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |