118.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 8.7K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:55 | 118.00 | 119.00 | 118.00 | 119.00 | 4.2K |
| 15:00 | 117.00 | 119.00 | 117.00 | 119.00 | 2.2K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 4.2K |
| 15:10 | 119.00 | 123.00 | 119.00 | 123.00 | 3.5K |
| 15:25 | 121.00 | 121.00 | 120.00 | 120.00 | 2.5K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 15:40 | 120.00 | 122.00 | 120.00 | 122.00 | 0.9K |
| 15:45 | 122.00 | 124.00 | 122.00 | 124.00 | 17.9K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 10.1K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |