38.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.00 | 55.30 | 55.30 | 55.00 | 0.0M |
| 2024-12-30 | 55.00 | 55.80 | 55.80 | 55.00 | 0.0M |
| 2024-12-27 | 56.50 | 55.00 | 54.13 | 55.00 | 0.0M |
| 2024-12-24 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-23 | 56.50 | 57.80 | 57.80 | 56.50 | 0.0M |
| 2024-12-20 | 56.50 | 56.50 | 55.10 | 56.50 | 0.1M |
| 2024-12-19 | 56.50 | 57.80 | 57.80 | 56.50 | 0.0M |
| 2024-12-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-17 | 56.50 | 57.80 | 55.00 | 56.50 | 0.0M |
| 2024-12-16 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-13 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-12 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-11 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2024-12-10 | 56.50 | 58.00 | 53.50 | 56.50 | 0.0M |
| 2024-12-09 | 57.00 | 55.04 | 55.00 | 57.00 | 0.0M |
| 2024-12-06 | 57.00 | 59.00 | 59.00 | 57.00 | 0.0M |
| 2024-12-05 | 57.50 | 56.03 | 54.50 | 57.00 | 0.0M |
| 2024-12-04 | 59.00 | 58.00 | 57.00 | 57.50 | 0.0M |
| 2024-12-03 | 59.00 | 56.50 | 56.50 | 59.00 | 0.0M |
| 2024-12-02 | 59.00 | 57.00 | 57.00 | 59.00 | 0.0M |
| 2024-11-29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-28 | 59.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2024-11-27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-26 | 59.00 | 58.50 | 58.00 | 59.00 | 0.1M |
| 2024-11-25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-22 | 59.00 | 60.00 | 60.00 | 59.00 | 0.0M |
| 2024-11-21 | 60.00 | 60.00 | 57.00 | 59.00 | 0.0M |
| 2024-11-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1M |
| 2024-11-19 | 60.00 | 59.80 | 58.00 | 60.00 | 0.0M |
| 2024-11-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-14 | 60.00 | 60.50 | 58.00 | 60.00 | 0.0M |
| 2024-11-13 | 60.50 | 59.00 | 58.00 | 60.00 | 0.2M |
| 2024-11-12 | 61.50 | 61.03 | 59.05 | 60.50 | 0.0M |
| 2024-11-11 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0.4M |
| 2024-11-07 | 61.50 | 61.84 | 61.00 | 61.50 | 0.0M |
| 2024-11-06 | 61.50 | 62.00 | 62.00 | 61.50 | 0.0M |
| 2024-11-05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-04 | 61.50 | 61.03 | 61.03 | 61.50 | 0.0M |
| 2024-11-01 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-10-31 | 61.50 | 61.03 | 61.03 | 61.50 | 0.0M |
| 2024-10-30 | 58.00 | 61.84 | 58.00 | 61.50 | 0.1M |
| 2024-10-29 | 59.50 | 60.00 | 57.00 | 58.00 | 0.1M |
| 2024-10-28 | 59.50 | 59.23 | 59.23 | 59.50 | 0.0M |
| 2024-10-25 | 59.50 | 59.23 | 59.23 | 59.50 | 0.0M |
| 2024-10-24 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-23 | 59.50 | 59.00 | 59.00 | 59.50 | 0.0M |
| 2024-10-22 | 59.50 | 59.40 | 59.00 | 59.50 | 0.0M |
| 2024-10-21 | 59.00 | 59.50 | 58.00 | 59.50 | 0.0M |
| 2024-10-18 | 59.00 | 58.10 | 58.10 | 59.00 | 0.0M |
| 2024-10-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-16 | 59.00 | 59.60 | 59.60 | 59.00 | 0.0M |
| 2024-10-15 | 59.00 | 58.16 | 58.16 | 59.00 | 0.3M |
| 2024-10-14 | 59.50 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-11 | 60.50 | 59.95 | 59.11 | 59.50 | 0.0M |
| 2024-10-10 | 59.00 | 61.00 | 58.25 | 60.50 | 0.1M |
| 2024-10-09 | 59.00 | 59.90 | 59.90 | 59.00 | 0.0M |
| 2024-10-08 | 59.00 | 59.25 | 58.00 | 59.00 | 0.0M |
| 2024-10-07 | 59.50 | 59.50 | 57.00 | 59.00 | 0.0M |
| 2024-10-04 | 59.50 | 59.00 | 56.11 | 59.50 | 0.1M |
| 2024-10-03 | 60.50 | 59.00 | 59.00 | 59.50 | 0.0M |
| 2024-10-02 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-01 | 61.00 | 59.35 | 56.00 | 60.50 | 0.2M |
| 2024-09-30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-27 | 61.50 | 61.91 | 60.00 | 61.00 | 0.1M |
| 2024-09-26 | 61.50 | 60.03 | 60.00 | 61.50 | 0.0M |
| 2024-09-25 | 61.50 | 60.25 | 60.00 | 61.50 | 0.2M |
| 2024-09-24 | 62.00 | 61.70 | 61.00 | 61.50 | 0.0M |
| 2024-09-23 | 64.00 | 63.98 | 62.00 | 62.00 | 0.0M |
| 2024-09-20 | 63.50 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2024-09-19 | 64.50 | 64.00 | 62.00 | 63.50 | 0.0M |
| 2024-09-18 | 64.50 | 64.01 | 63.00 | 64.50 | 0.0M |
| 2024-09-17 | 68.50 | 68.00 | 64.00 | 64.50 | 0.0M |
| 2024-09-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-09-13 | 70.50 | 68.00 | 66.00 | 68.50 | 0.0M |
| 2024-09-12 | 71.00 | 69.00 | 68.00 | 70.50 | 0.0M |
| 2024-09-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-09-10 | 72.50 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-09-09 | 73.50 | 72.00 | 70.10 | 72.50 | 0.0M |
| 2024-09-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-04 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-02 | 75.00 | 72.04 | 71.00 | 73.50 | 0.0M |
| 2024-08-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-29 | 75.00 | 75.98 | 75.98 | 75.00 | 0.0M |
| 2024-08-28 | 75.00 | 75.25 | 75.25 | 75.00 | 0.0M |
| 2024-08-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-23 | 75.00 | 74.00 | 74.00 | 75.00 | 0.0M |
| 2024-08-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-19 | 75.00 | 75.50 | 74.30 | 75.00 | 0.0M |
| 2024-08-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-13 | 75.00 | 75.50 | 74.22 | 75.00 | 0.0M |
| 2024-08-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-09 | 74.50 | 75.97 | 75.88 | 75.00 | 0.0M |
| 2024-08-08 | 74.50 | 75.70 | 75.70 | 74.50 | 0.0M |
| 2024-08-07 | 74.00 | 75.70 | 74.70 | 74.50 | 0.0M |
| 2024-08-06 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-05 | 76.00 | 75.00 | 72.20 | 74.00 | 0.0M |
| 2024-08-02 | 76.00 | 77.00 | 75.10 | 76.00 | 0.0M |
| 2024-08-01 | 76.00 | 76.69 | 75.10 | 76.00 | 0.0M |
| 2024-07-31 | 76.00 | 76.50 | 75.00 | 76.00 | 0.0M |
| 2024-07-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-07-29 | 76.00 | 76.80 | 76.50 | 76.00 | 0.0M |
| 2024-07-26 | 79.00 | 78.00 | 75.50 | 76.00 | 0.0M |
| 2024-07-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-23 | 79.50 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-22 | 80.50 | 79.95 | 79.00 | 79.50 | 0.0M |
| 2024-07-19 | 80.50 | 79.00 | 79.00 | 80.50 | 0.0M |
| 2024-07-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-17 | 81.00 | 79.00 | 79.00 | 81.00 | 0.0M |
| 2024-07-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-15 | 81.00 | 80.02 | 80.02 | 81.00 | 0.0M |
| 2024-07-12 | 81.00 | 81.50 | 80.10 | 81.00 | 0.0M |
| 2024-07-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-10 | 81.00 | 82.00 | 82.00 | 81.00 | 0.0M |
| 2024-07-09 | 81.50 | 81.89 | 80.00 | 81.00 | 0.1M |
| 2024-07-08 | 86.00 | 85.00 | 79.73 | 81.50 | 0.1M |
| 2024-07-05 | 86.00 | 86.18 | 85.00 | 86.00 | 0.0M |
| 2024-07-04 | 88.00 | 87.00 | 85.02 | 86.00 | 0.1M |
| 2024-07-03 | 88.50 | 89.44 | 87.16 | 88.00 | 0.2M |
| 2024-07-02 | 88.50 | 87.10 | 87.03 | 88.50 | 0.0M |
| 2024-07-01 | 89.50 | 89.44 | 87.00 | 88.50 | 0.0M |
| 2024-06-28 | 89.50 | 89.00 | 89.00 | 89.50 | 0.0M |
| 2024-06-27 | 89.50 | 90.00 | 89.00 | 89.50 | 0.1M |
| 2024-06-26 | 89.50 | 89.55 | 89.50 | 89.50 | 0.2M |
| 2024-06-25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-06-24 | 89.00 | 89.90 | 89.00 | 89.50 | 0.1M |
| 2024-06-21 | 87.00 | 90.00 | 87.34 | 88.50 | 0.8M |
| 2024-06-20 | 87.00 | 86.00 | 86.00 | 87.00 | 0.0M |
| 2024-06-19 | 87.00 | 88.48 | 86.06 | 87.00 | 0.1M |
| 2024-06-18 | 86.00 | 86.78 | 86.00 | 87.00 | 0.1M |
| 2024-06-17 | 86.00 | 86.96 | 86.65 | 86.00 | 0.2M |
| 2024-06-14 | 86.00 | 86.98 | 86.00 | 86.00 | 0.9M |
| 2024-06-13 | 86.00 | 85.70 | 85.32 | 86.00 | 0.0M |
| 2024-06-12 | 86.00 | 87.00 | 86.00 | 86.00 | 0.4M |
| 2024-06-11 | 86.00 | 86.90 | 85.32 | 86.00 | 0.1M |
| 2024-06-10 | 84.00 | 89.00 | 83.32 | 86.00 | 0.1M |
| 2024-06-07 | 82.50 | 90.00 | 83.32 | 84.00 | 0.1M |
| 2024-06-06 | 78.00 | 85.00 | 78.00 | 82.00 | 0.1M |
| 2024-06-05 | 77.00 | 78.00 | 77.88 | 78.00 | 0.0M |
| 2024-06-04 | 77.00 | 78.00 | 76.32 | 77.00 | 0.0M |
| 2024-06-03 | 77.00 | 77.90 | 76.32 | 77.00 | 0.0M |
| 2024-05-31 | 74.50 | 78.31 | 74.18 | 77.00 | 0.4M |
| 2024-05-30 | 74.50 | 74.94 | 74.16 | 74.50 | 0.0M |
| 2024-05-29 | 73.50 | 74.88 | 73.33 | 74.50 | 0.0M |
| 2024-05-28 | 73.50 | 74.85 | 73.15 | 73.50 | 0.3M |
| 2024-05-24 | 73.50 | 75.00 | 73.00 | 73.50 | 1.5M |
| 2024-05-23 | 78.50 | 80.00 | 77.00 | 77.50 | 0.2M |
| 2024-05-22 | 72.00 | 79.00 | 69.25 | 78.50 | 0.2M |
| 2024-05-21 | 70.50 | 72.90 | 70.99 | 72.00 | 0.1M |
| 2024-05-20 | 69.00 | 70.00 | 68.00 | 70.50 | 0.0M |
| 2024-05-17 | 68.50 | 69.00 | 67.13 | 69.00 | 0.1M |
| 2024-05-16 | 68.50 | 69.97 | 66.88 | 68.50 | 0.1M |
| 2024-05-15 | 65.50 | 69.80 | 66.00 | 68.50 | 0.1M |
| 2024-05-14 | 61.50 | 66.00 | 61.00 | 65.50 | 0.2M |
| 2024-05-13 | 61.50 | 61.75 | 61.00 | 61.50 | 0.0M |
| 2024-05-10 | 61.50 | 61.85 | 61.00 | 61.50 | 0.1M |
| 2024-05-09 | 61.50 | 61.87 | 61.87 | 61.50 | 0.0M |
| 2024-05-08 | 61.00 | 61.65 | 61.00 | 61.50 | 0.1M |
| 2024-05-07 | 60.50 | 61.00 | 60.00 | 61.00 | 0.1M |
| 2024-05-03 | 59.00 | 60.44 | 56.97 | 60.50 | 0.1M |
| 2024-05-02 | 58.00 | 60.50 | 57.00 | 59.00 | 0.1M |
| 2024-05-01 | 56.50 | 59.70 | 56.00 | 58.00 | 0.2M |
| 2024-04-30 | 55.00 | 57.00 | 55.00 | 56.50 | 0.1M |
| 2024-04-29 | 53.50 | 56.00 | 54.00 | 55.00 | 0.1M |
| 2024-04-26 | 53.00 | 55.00 | 52.00 | 53.50 | 1.2M |
| 2024-04-25 | 53.00 | 54.00 | 52.60 | 53.00 | 0.0M |
| 2024-04-24 | 54.50 | 54.00 | 54.00 | 53.00 | 0.0M |
| 2024-04-23 | 54.50 | 54.79 | 54.78 | 54.50 | 0.2M |
| 2024-04-22 | 54.50 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-04-19 | 54.50 | 55.00 | 54.00 | 54.50 | 0.2M |
| 2024-04-18 | 54.50 | 55.00 | 52.00 | 54.50 | 4.9M |
| 2024-04-17 | 54.50 | 55.00 | 45.00 | 54.50 | 1.9M |
| 2024-04-16 | 55.00 | 54.00 | 54.00 | 54.50 | 0.1M |
| 2024-04-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-12 | 55.00 | 55.33 | 52.00 | 55.00 | 0.0M |
| 2024-04-11 | 55.00 | 55.60 | 54.00 | 55.00 | 0.1M |
| 2024-04-10 | 55.00 | 56.00 | 54.00 | 55.00 | 0.0M |
| 2024-04-09 | 55.00 | 56.00 | 55.75 | 55.00 | 0.0M |
| 2024-04-08 | 55.00 | 56.00 | 54.00 | 55.00 | 0.1M |
| 2024-04-05 | 55.00 | 56.00 | 54.00 | 55.00 | 0.0M |
| 2024-04-04 | 55.00 | 55.50 | 53.36 | 55.00 | 0.2M |
| 2024-04-03 | 54.50 | 56.00 | 54.00 | 55.00 | 0.3M |
| 2024-04-02 | 54.50 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-03-28 | 54.50 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-03-27 | 54.50 | 54.99 | 54.99 | 54.50 | 0.0M |
| 2024-03-26 | 54.50 | 54.99 | 54.00 | 54.50 | 0.1M |
| 2024-03-25 | 54.50 | 55.00 | 54.50 | 54.50 | 0.1M |
| 2024-03-22 | 54.50 | 54.00 | 54.00 | 54.50 | 0.2M |
| 2024-03-21 | 54.50 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-03-20 | 55.00 | 55.00 | 54.00 | 54.50 | 0.2M |
| 2024-03-19 | 55.00 | 54.00 | 54.00 | 55.00 | 0.0M |
| 2024-03-18 | 55.00 | 54.04 | 54.04 | 55.00 | 0.0M |
| 2024-03-15 | 54.50 | 54.85 | 54.00 | 55.00 | 0.1M |
| 2024-03-14 | 54.50 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-03-13 | 54.50 | 54.00 | 54.00 | 54.50 | 0.0M |
| 2024-03-12 | 55.50 | 55.00 | 54.10 | 54.50 | 0.1M |
| 2024-03-11 | 55.50 | 55.94 | 55.00 | 55.50 | 0.1M |
| 2024-03-08 | 55.50 | 55.00 | 54.91 | 55.50 | 0.1M |
| 2024-03-07 | 55.50 | 55.00 | 55.00 | 55.50 | 0.1M |
| 2024-03-06 | 56.50 | 55.94 | 54.25 | 55.50 | 0.1M |
| 2024-03-05 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-03-04 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-03-01 | 55.50 | 55.80 | 54.00 | 55.50 | 0.1M |
| 2024-02-29 | 55.50 | 56.00 | 54.00 | 55.50 | 0.0M |
| 2024-02-28 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-27 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-26 | 55.50 | 56.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-23 | 55.50 | 55.80 | 55.00 | 55.50 | 0.0M |
| 2024-02-22 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-02-21 | 55.50 | 56.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-20 | 55.50 | 56.00 | 56.00 | 55.50 | 0.0M |
| 2024-02-19 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-16 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-15 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-14 | 55.50 | 55.90 | 55.10 | 55.50 | 0.0M |
| 2024-02-13 | 55.50 | 56.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-12 | 55.50 | 55.90 | 55.00 | 55.50 | 0.0M |
| 2024-02-09 | 55.50 | 55.00 | 55.00 | 55.50 | 0.0M |
| 2024-02-08 | 56.50 | 57.35 | 54.00 | 55.50 | 0.0M |
| 2024-02-07 | 56.50 | 56.54 | 55.25 | 56.50 | 0.0M |
| 2024-02-06 | 56.50 | 56.55 | 55.25 | 56.50 | 0.0M |
| 2024-02-05 | 56.50 | 56.60 | 55.25 | 56.50 | 0.0M |
| 2024-02-02 | 56.50 | 56.60 | 56.60 | 56.50 | 0.0M |
| 2024-02-01 | 56.50 | 55.25 | 55.25 | 56.50 | 0.0M |
| 2024-01-31 | 56.50 | 56.68 | 56.68 | 56.50 | 0.0M |
| 2024-01-30 | 56.50 | 55.25 | 55.25 | 56.50 | 0.0M |
| 2024-01-29 | 56.50 | 56.70 | 55.25 | 56.50 | 0.0M |
| 2024-01-26 | 56.50 | 55.25 | 55.25 | 56.50 | 0.0M |
| 2024-01-25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-24 | 56.50 | 55.25 | 55.25 | 56.50 | 0.0M |
| 2024-01-23 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-22 | 56.50 | 57.35 | 57.00 | 56.50 | 0.0M |
| 2024-01-19 | 57.00 | 56.00 | 55.25 | 56.50 | 0.2M |
| 2024-01-18 | 56.50 | 56.00 | 55.00 | 57.00 | 0.0M |
| 2024-01-17 | 56.50 | 57.00 | 55.50 | 56.50 | 0.0M |
| 2024-01-16 | 57.00 | 58.90 | 55.00 | 56.50 | 0.3M |
| 2024-01-15 | 55.00 | 54.45 | 54.45 | 55.00 | 0.0M |
| 2024-01-12 | 55.00 | 55.80 | 54.00 | 55.00 | 0.2M |
| 2024-01-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-01-10 | 55.00 | 55.88 | 54.40 | 55.00 | 0.0M |
| 2024-01-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-01-08 | 55.00 | 56.00 | 55.90 | 55.00 | 0.0M |
| 2024-01-05 | 55.00 | 55.90 | 54.35 | 55.00 | 0.5M |
| 2024-01-04 | 55.00 | 56.00 | 54.11 | 55.00 | 0.2M |
| 2024-01-03 | 54.50 | 56.00 | 54.75 | 55.00 | 0.1M |
| 2024-01-02 | 54.50 | 56.00 | 54.90 | 54.50 | 0.0M |