174.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2024-12-27 | 178.15 | 178.15 | 175.50 | 175.50 | 0.0M |
| 2024-12-23 | 178.50 | 178.50 | 177.75 | 178.00 | 0.0M |
| 2024-12-20 | 179.95 | 180.55 | 178.55 | 178.70 | 0.0M |
| 2024-12-19 | 182.55 | 182.55 | 180.65 | 180.75 | 0.0M |
| 2024-12-18 | 187.00 | 187.00 | 183.45 | 183.45 | 0.0M |
| 2024-12-17 | 189.00 | 191.10 | 187.50 | 187.50 | 0.0M |
| 2024-12-16 | 190.00 | 191.10 | 189.10 | 191.10 | 0.0M |
| 2024-12-12 | 190.90 | 193.35 | 190.90 | 193.35 | 0.0M |
| 2024-12-11 | 189.45 | 193.15 | 189.45 | 193.15 | 0.0M |
| 2024-12-10 | 188.35 | 188.95 | 188.35 | 188.95 | 0.0M |
| 2024-12-09 | 189.10 | 190.65 | 189.10 | 190.65 | 0.0M |
| 2024-12-06 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0M |
| 2024-12-05 | 189.25 | 189.25 | 189.25 | 189.25 | 0.0M |
| 2024-12-04 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0M |
| 2024-12-03 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2024-12-02 | 189.65 | 190.00 | 189.65 | 190.00 | 0.0M |
| 2024-11-29 | 187.95 | 190.10 | 187.95 | 190.10 | 0.0M |
| 2024-11-27 | 190.35 | 190.35 | 186.40 | 186.40 | 0.0M |
| 2024-11-26 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0M |
| 2024-11-25 | 188.85 | 190.60 | 188.80 | 188.80 | 0.0M |
| 2024-11-22 | 186.60 | 189.85 | 186.60 | 189.85 | 0.0M |
| 2024-11-21 | 179.60 | 184.25 | 179.60 | 184.25 | 0.0M |
| 2024-11-19 | 178.35 | 178.90 | 178.35 | 178.90 | 0.0M |
| 2024-11-18 | 181.25 | 181.25 | 178.45 | 178.45 | 0.0M |
| 2024-11-15 | 180.85 | 181.15 | 178.80 | 179.95 | 0.0M |
| 2024-11-14 | 185.00 | 185.25 | 185.00 | 185.25 | 0.0M |
| 2024-11-13 | 183.95 | 183.95 | 183.00 | 183.70 | 0.0M |
| 2024-11-12 | 181.60 | 182.25 | 181.60 | 182.25 | 0.0M |
| 2024-11-11 | 181.80 | 184.05 | 181.80 | 184.05 | 0.0M |
| 2024-11-08 | 177.20 | 177.70 | 177.10 | 177.70 | 0.0M |
| 2024-11-07 | 170.00 | 181.00 | 168.00 | 177.20 | 0.0M |
| 2024-11-06 | 181.00 | 183.90 | 180.50 | 183.15 | 0.0M |
| 2024-11-05 | 172.05 | 173.30 | 172.05 | 173.30 | 0.0M |
| 2024-11-04 | 170.55 | 171.10 | 170.55 | 171.10 | 0.0M |
| 2024-11-01 | 170.50 | 170.50 | 170.05 | 170.05 | 0.0M |
| 2024-10-29 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0M |
| 2024-10-28 | 172.95 | 172.95 | 171.50 | 171.50 | 0.0M |
| 2024-10-25 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0M |
| 2024-10-24 | 170.80 | 171.20 | 170.80 | 171.20 | 0.0M |
| 2024-10-23 | 169.90 | 173.00 | 169.90 | 170.00 | 0.0M |
| 2024-10-22 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0M |
| 2024-10-21 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0M |
| 2024-10-18 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-10-16 | 168.10 | 169.85 | 168.00 | 169.85 | 0.0M |
| 2024-10-15 | 171.40 | 171.40 | 169.75 | 169.75 | 0.0M |
| 2024-10-14 | 166.40 | 166.40 | 166.25 | 166.30 | 0.0M |
| 2024-10-10 | 166.70 | 166.70 | 164.35 | 165.90 | 0.0M |
| 2024-10-09 | 162.90 | 166.00 | 162.90 | 166.00 | 0.0M |
| 2024-10-08 | 160.50 | 160.85 | 160.50 | 160.85 | 0.0M |
| 2024-10-07 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0M |
| 2024-10-02 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0M |
| 2024-10-01 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0M |
| 2024-09-30 | 161.65 | 162.90 | 161.65 | 162.90 | 0.0M |
| 2024-09-27 | 162.70 | 163.10 | 162.70 | 163.10 | 0.0M |
| 2024-09-26 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-09-19 | 159.80 | 161.30 | 159.75 | 161.30 | 0.0M |
| 2024-09-18 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2024-09-16 | 155.65 | 156.40 | 155.20 | 155.30 | 0.0M |
| 2024-09-13 | 153.70 | 154.65 | 151.70 | 154.65 | 0.0M |
| 2024-09-12 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0M |
| 2024-09-10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0M |
| 2024-09-09 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0M |
| 2024-09-06 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0M |
| 2024-08-30 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2024-08-27 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0M |
| 2024-08-26 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2024-08-23 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2024-08-22 | 159.35 | 160.60 | 159.35 | 160.60 | 0.0M |
| 2024-08-21 | 158.00 | 158.15 | 158.00 | 158.15 | 0.0M |
| 2024-08-19 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0M |
| 2024-08-16 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2024-08-15 | 157.85 | 159.90 | 156.25 | 158.65 | 0.0M |
| 2024-08-14 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-08-13 | 155.45 | 157.50 | 155.45 | 157.50 | 0.0M |
| 2024-08-12 | 159.35 | 159.35 | 157.75 | 157.75 | 0.0M |
| 2024-08-09 | 156.75 | 158.50 | 156.75 | 158.50 | 0.0M |
| 2024-08-08 | 151.60 | 156.60 | 151.60 | 156.60 | 0.0M |
| 2024-08-07 | 156.35 | 156.35 | 153.40 | 153.40 | 0.0M |
| 2024-08-06 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2024-08-05 | 155.20 | 155.20 | 150.80 | 150.80 | 0.0M |
| 2024-08-02 | 162.75 | 162.75 | 156.20 | 156.20 | 0.0M |
| 2024-08-01 | 165.10 | 167.00 | 163.65 | 167.00 | 0.0M |
| 2024-07-31 | 163.90 | 166.20 | 163.90 | 166.05 | 0.0M |
| 2024-07-30 | 163.15 | 164.85 | 161.85 | 161.85 | 0.0M |
| 2024-07-25 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-07-22 | 162.60 | 164.60 | 162.60 | 164.60 | 0.0M |
| 2024-07-19 | 162.20 | 162.20 | 161.10 | 161.35 | 0.0M |
| 2024-07-18 | 161.35 | 161.40 | 161.35 | 161.40 | 0.0M |
| 2024-07-16 | 168.70 | 169.20 | 168.70 | 169.20 | 0.0M |
| 2024-07-15 | 169.00 | 169.00 | 166.75 | 167.00 | 0.0M |
| 2024-07-12 | 164.90 | 167.60 | 164.90 | 167.60 | 0.0M |
| 2024-07-11 | 163.35 | 165.55 | 163.35 | 165.55 | 0.0M |
| 2024-07-10 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0M |
| 2024-07-09 | 172.25 | 172.35 | 162.30 | 164.05 | 0.0M |
| 2024-07-08 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0M |
| 2024-07-05 | 169.05 | 170.55 | 169.05 | 170.55 | 0.0M |
| 2024-07-03 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0M |
| 2024-07-02 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2024-06-28 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0M |
| 2024-06-24 | 164.25 | 165.90 | 164.25 | 165.90 | 0.0M |
| 2024-06-17 | 163.00 | 163.00 | 160.60 | 160.60 | 0.0M |
| 2024-06-14 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0M |
| 2024-06-13 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0M |
| 2024-06-11 | 161.85 | 162.30 | 161.85 | 162.30 | 0.0M |
| 2024-06-10 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0M |
| 2024-06-07 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0M |
| 2024-06-06 | 157.35 | 157.45 | 157.35 | 157.45 | 0.0M |
| 2024-06-05 | 157.25 | 157.25 | 157.20 | 157.20 | 0.0M |
| 2024-06-04 | 158.65 | 158.65 | 155.20 | 157.90 | 0.0M |
| 2024-06-03 | 163.30 | 163.30 | 159.00 | 159.00 | 0.0M |
| 2024-05-31 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0M |
| 2024-05-30 | 161.55 | 161.55 | 159.55 | 159.55 | 0.0M |
| 2024-05-24 | 168.05 | 168.95 | 168.05 | 168.95 | 0.0M |
| 2024-05-23 | 170.50 | 171.00 | 168.90 | 168.90 | 0.0M |
| 2024-05-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-17 | 170.40 | 170.40 | 168.85 | 168.85 | 0.0M |
| 2024-05-16 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0M |
| 2024-05-15 | 167.50 | 168.80 | 167.50 | 168.80 | 0.0M |
| 2024-05-13 | 168.05 | 168.05 | 167.90 | 167.90 | 0.0M |
| 2024-05-10 | 166.85 | 168.65 | 166.85 | 168.65 | 0.0M |
| 2024-05-08 | 165.20 | 166.00 | 164.30 | 166.00 | 0.0M |
| 2024-05-07 | 165.15 | 165.15 | 165.15 | 165.15 | 0.0M |
| 2024-05-03 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2024-05-02 | 163.85 | 164.15 | 157.60 | 162.15 | 0.0M |
| 2024-04-30 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0M |
| 2024-04-29 | 168.45 | 168.45 | 168.45 | 168.45 | 0.0M |
| 2024-04-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-04-22 | 166.60 | 167.15 | 166.60 | 167.15 | 0.0M |
| 2024-04-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-04-18 | 165.75 | 167.30 | 163.60 | 163.60 | 0.0M |
| 2024-04-16 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0M |
| 2024-04-15 | 170.45 | 171.60 | 169.90 | 170.30 | 0.0M |
| 2024-04-11 | 170.00 | 170.40 | 170.00 | 170.40 | 0.0M |
| 2024-04-08 | 171.70 | 172.05 | 171.70 | 172.05 | 0.0M |
| 2024-04-04 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0M |
| 2024-04-03 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-04-02 | 176.05 | 176.05 | 172.00 | 172.00 | 0.0M |
| 2024-03-28 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0M |
| 2024-03-27 | 176.70 | 176.70 | 176.10 | 176.20 | 0.0M |
| 2024-03-25 | 176.70 | 176.70 | 173.50 | 173.50 | 0.0M |
| 2024-03-18 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-03-15 | 170.40 | 170.40 | 166.00 | 166.30 | 0.0M |
| 2024-03-14 | 169.30 | 169.50 | 169.30 | 169.50 | 0.0M |
| 2024-03-08 | 171.10 | 171.10 | 169.60 | 169.60 | 0.0M |
| 2024-03-07 | 168.20 | 169.90 | 168.20 | 169.90 | 0.0M |
| 2024-03-05 | 171.40 | 173.10 | 163.50 | 163.50 | 0.0M |
| 2024-03-04 | 173.60 | 173.60 | 172.10 | 173.00 | 0.0M |
| 2024-03-01 | 169.10 | 170.00 | 169.10 | 170.00 | 0.0M |
| 2024-02-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-02-27 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0M |
| 2024-02-26 | 166.20 | 167.50 | 166.20 | 167.40 | 0.0M |
| 2024-02-23 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0M |
| 2024-02-21 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0M |
| 2024-02-20 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0M |
| 2024-02-19 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2024-02-16 | 168.10 | 168.10 | 167.50 | 167.50 | 0.0M |
| 2024-02-15 | 169.60 | 169.60 | 167.70 | 167.70 | 0.0M |
| 2024-02-14 | 167.30 | 167.30 | 166.20 | 166.20 | 0.0M |
| 2024-02-13 | 160.90 | 165.50 | 160.90 | 165.50 | 0.0M |
| 2024-02-12 | 170.60 | 170.60 | 169.10 | 169.10 | 0.0M |
| 2024-02-09 | 167.80 | 169.50 | 167.80 | 169.40 | 0.0M |
| 2024-02-07 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0M |
| 2024-02-05 | 164.60 | 164.80 | 164.60 | 164.80 | 0.0M |
| 2024-02-02 | 166.00 | 166.00 | 164.80 | 164.80 | 0.0M |
| 2024-02-01 | 164.00 | 165.80 | 164.00 | 165.80 | 0.0M |
| 2024-01-31 | 169.80 | 169.80 | 167.20 | 168.60 | 0.0M |
| 2024-01-30 | 171.40 | 171.40 | 169.70 | 169.70 | 0.0M |
| 2024-01-29 | 169.10 | 169.30 | 168.90 | 169.30 | 0.0M |
| 2024-01-26 | 166.30 | 166.30 | 166.30 | 166.30 | 0.0M |
| 2024-01-25 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2024-01-24 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0M |
| 2024-01-23 | 163.50 | 164.90 | 163.50 | 164.90 | 0.0M |
| 2024-01-22 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-01-19 | 158.60 | 160.00 | 158.60 | 160.00 | 0.0M |
| 2024-01-18 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2024-01-17 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-01-16 | 156.80 | 157.60 | 156.80 | 157.30 | 0.0M |
| 2024-01-15 | 157.80 | 157.90 | 156.40 | 156.40 | 0.0M |
| 2024-01-11 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2024-01-09 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-01-08 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2024-01-05 | 152.30 | 153.50 | 152.00 | 152.00 | 0.0M |
| 2024-01-04 | 151.30 | 152.20 | 151.30 | 152.20 | 0.0M |
| 2024-01-03 | 155.50 | 155.50 | 153.40 | 153.40 | 0.0M |
| 2024-01-02 | 157.10 | 159.00 | 153.70 | 153.70 | 0.0M |