1,050.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 25.7K |
| 09:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 4.1K |
| 09:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 9.4K |
| 09:15 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 11.3K |
| 09:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 09:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 9.6K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.7K |
| 09:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2.7K |
| 09:45 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 13.8K |
| 09:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 09:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2.1K |
| 10:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.9K |
| 10:05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 8.4K |
| 10:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 10:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 5.6K |
| 10:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 6.6K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 29.1K |
| 10:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.7K |
| 10:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 67.9K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 10:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.6K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:00 | 1,095.00 | 1,105.00 | 1,095.00 | 1,095.00 | 73.6K |
| 14:05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 48.3K |
| 14:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.6K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.8K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 48.6K |
| 14:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 12.8K |
| 14:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.2K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.5K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.8K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.4K |
| 15:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 7.2K |
| 15:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.8K |
| 15:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.2K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 36.6K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 6.1K |
| 15:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.5K |
| 15:40 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.7K |
| 15:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 11.5K |
| 16:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100.0K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |