1,050.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 62.5K |
| 09:05 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 53.2K |
| 09:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 13.1K |
| 09:15 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 29.7K |
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:25 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 106.5K |
| 09:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 11.9K |
| 09:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 53.3K |
| 09:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 13.8K |
| 09:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 29.3K |
| 09:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25.0K |
| 09:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 3.5K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1.3K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.9K |
| 10:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 76.6K |
| 10:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 31.3K |
| 10:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.2K |
| 10:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 68.2K |
| 10:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 8.9K |
| 10:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 10:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 20.8K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 11:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3.1K |
| 11:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 4.1K |
| 11:25 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 10.0K |
| 11:30 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 429.8K |
| 11:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.5K |
| 11:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 17.8K |
| 11:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 15.4K |
| 11:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 25.0K |
| 13:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 32.5K |
| 13:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 14.9K |
| 13:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 12.6K |
| 13:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 6.3K |
| 13:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.6K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 13.0K |
| 14:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.8K |
| 14:05 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 14.8K |
| 14:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.1K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 8.7K |
| 14:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 30.8K |
| 14:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.8K |
| 14:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 138.1K |
| 14:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 16.9K |
| 14:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4.9K |
| 14:45 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 7.8K |
| 14:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 5.1K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.5K |
| 15:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 15:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 17.6K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 10.8K |
| 15:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 20.5K |
| 15:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 35.6K |
| 15:30 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 148.1K |
| 15:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 65.6K |
| 15:40 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 25.4K |
| 15:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 39.3K |
| 16:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 73.6K |
| 16:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 158.7K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |