1,050.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 181.8K |
| 09:05 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 102.7K |
| 09:10 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 198.5K |
| 09:15 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 158.7K |
| 09:20 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 213.7K |
| 09:25 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 432.9K |
| 09:30 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 228.4K |
| 09:35 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 101.6K |
| 09:40 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 110.4K |
| 09:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 101.4K |
| 09:50 | 1,105.00 | 1,115.00 | 1,100.00 | 1,115.00 | 60.6K |
| 09:55 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 54.0K |
| 10:00 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 41.0K |
| 10:05 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 66.7K |
| 10:10 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 55.3K |
| 10:15 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 68.0K |
| 10:20 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 25.0K |
| 10:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 81.2K |
| 10:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6.9K |
| 10:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 50.7K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 7.4K |
| 10:45 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 15.5K |
| 10:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 10:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 11.1K |
| 11:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 27.9K |
| 11:05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 92.0K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 37.4K |
| 11:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 46.7K |
| 11:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25.5K |
| 11:25 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1.1K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12.5K |
| 11:35 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 12.0K |
| 11:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 4.2K |
| 11:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.1K |
| 11:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2.9K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.2K |
| 13:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 163.4K |
| 13:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.5K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 24.4K |
| 13:45 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 5.9K |
| 13:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.0K |
| 13:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.9K |
| 14:00 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 23.8K |
| 14:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 301.5K |
| 14:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3.5K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:25 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 16.1K |
| 14:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 130.7K |
| 14:40 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.7K |
| 14:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.4K |
| 14:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.0K |
| 15:00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 4.1K |
| 15:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 35.1K |
| 15:10 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 11.9K |
| 15:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 58.2K |
| 15:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 22.6K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.2K |
| 15:30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 8.3K |
| 15:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 42.4K |
| 15:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 11.0K |
| 15:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 16.5K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 252.1K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 16.2K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |