PT Indonesia Kendaraan Terminal Tbk (IPCC)

IPCC
🏛️ Indonésie →
1,050.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,095.00 1,105.00 1,095.00 1,100.00 171.6K
09:05 1,100.00 1,100.00 1,095.00 1,100.00 13.4K
09:10 1,100.00 1,100.00 1,100.00 1,100.00 83.1K
09:15 1,100.00 1,100.00 1,095.00 1,100.00 81.8K
09:20 1,100.00 1,105.00 1,100.00 1,100.00 98.6K
09:25 1,100.00 1,100.00 1,095.00 1,095.00 104.5K
09:30 1,095.00 1,095.00 1,095.00 1,095.00 6.0K
09:35 1,095.00 1,100.00 1,095.00 1,100.00 2.2K
09:40 1,100.00 1,100.00 1,100.00 1,100.00 1.4K
09:45 1,095.00 1,095.00 1,095.00 1,095.00 6.1K
09:50 1,095.00 1,100.00 1,095.00 1,095.00 33.3K
09:55 1,100.00 1,100.00 1,095.00 1,095.00 7.4K
10:00 1,095.00 1,100.00 1,095.00 1,100.00 8.5K
10:05 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 5.5K
10:15 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:20 1,095.00 1,100.00 1,095.00 1,095.00 10.3K
10:25 1,095.00 1,100.00 1,095.00 1,100.00 7.5K
10:30 1,095.00 1,095.00 1,095.00 1,095.00 3.3K
10:35 1,095.00 1,100.00 1,095.00 1,100.00 11.7K
10:40 1,095.00 1,100.00 1,095.00 1,095.00 12.7K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 8.6K
10:50 1,100.00 1,100.00 1,095.00 1,095.00 2.7K
10:55 1,100.00 1,100.00 1,095.00 1,095.00 22.7K
11:00 1,095.00 1,095.00 1,095.00 1,095.00 10.0K
11:05 1,095.00 1,095.00 1,095.00 1,095.00 5.4K
11:10 1,100.00 1,100.00 1,100.00 1,100.00 5.0K
11:15 1,100.00 1,100.00 1,095.00 1,095.00 2.6K
11:20 1,100.00 1,100.00 1,095.00 1,095.00 0.5K
11:25 1,100.00 1,100.00 1,095.00 1,100.00 90.6K
11:30 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
11:35 1,100.00 1,100.00 1,100.00 1,100.00 116.4K
11:40 1,100.00 1,100.00 1,100.00 1,100.00 12.0K
11:45 1,100.00 1,100.00 1,100.00 1,100.00 23.3K
11:50 1,100.00 1,100.00 1,100.00 1,100.00 95.1K
11:55 1,100.00 1,105.00 1,100.00 1,105.00 12.5K
13:30 1,100.00 1,105.00 1,100.00 1,100.00 8.3K
13:35 1,105.00 1,105.00 1,100.00 1,100.00 8.1K
13:40 1,100.00 1,105.00 1,100.00 1,105.00 10.3K
13:45 1,100.00 1,105.00 1,100.00 1,105.00 5.1K
13:50 1,100.00 1,105.00 1,100.00 1,105.00 17.0K
13:55 1,100.00 1,105.00 1,100.00 1,100.00 56.7K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 12.1K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
14:10 1,100.00 1,100.00 1,100.00 1,100.00 16.4K
14:15 1,105.00 1,105.00 1,100.00 1,100.00 49.8K
14:20 1,100.00 1,105.00 1,100.00 1,105.00 8.6K
14:25 1,105.00 1,105.00 1,100.00 1,100.00 4.4K
14:30 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:35 1,100.00 1,105.00 1,100.00 1,100.00 48.5K
14:40 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
14:45 1,100.00 1,105.00 1,100.00 1,105.00 8.1K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 2.0K
14:55 1,100.00 1,105.00 1,100.00 1,100.00 6.7K
15:00 1,105.00 1,105.00 1,105.00 1,105.00 14.6K
15:05 1,100.00 1,105.00 1,100.00 1,105.00 26.7K
15:10 1,105.00 1,105.00 1,100.00 1,100.00 40.8K
15:15 1,100.00 1,100.00 1,100.00 1,100.00 1.2K
15:20 1,105.00 1,105.00 1,100.00 1,105.00 142.4K
15:25 1,105.00 1,105.00 1,105.00 1,105.00 51.7K
15:30 1,105.00 1,105.00 1,100.00 1,105.00 30.6K
15:35 1,100.00 1,105.00 1,100.00 1,105.00 47.4K
15:40 1,105.00 1,105.00 1,100.00 1,100.00 22.1K
15:45 1,100.00 1,105.00 1,100.00 1,105.00 23.9K
16:00 1,095.00 1,095.00 1,095.00 1,095.00 147.0K
16:35 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible