1,050.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 162.5K |
| 09:05 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 11.1K |
| 09:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1.1K |
| 09:15 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 31.2K |
| 09:20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 19.2K |
| 09:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 09:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.3K |
| 09:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 09:40 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 42.1K |
| 09:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 34.7K |
| 09:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.7K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 10:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1.8K |
| 10:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 15.8K |
| 10:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 12.3K |
| 10:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.5K |
| 10:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.6K |
| 10:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.2K |
| 10:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.4K |
| 10:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 28.0K |
| 10:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 35.1K |
| 10:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.6K |
| 11:00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 2.1K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 11:10 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 40.1K |
| 11:20 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 3.7K |
| 11:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.7K |
| 11:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1.1K |
| 11:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.4K |
| 11:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5.8K |
| 11:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 3.5K |
| 11:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.5K |
| 11:55 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 56.9K |
| 13:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 72.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 13:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 21.5K |
| 13:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.4K |
| 13:55 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 11.0K |
| 14:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 15.6K |
| 14:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 9.6K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:20 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 35.2K |
| 14:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.6K |
| 14:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 8.2K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.0K |
| 14:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 11.6K |
| 14:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 13.4K |
| 14:55 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1.5K |
| 15:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 15:10 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 16.9K |
| 15:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 5.5K |
| 15:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.4K |
| 15:25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 28.9K |
| 15:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 8.8K |
| 15:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 11.9K |
| 15:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 12.4K |
| 15:45 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 11.5K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10.6K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 48.3K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |