Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,065.00 1,065.00 1,050.00 1,055.00 267.0K
09:05 1,060.00 1,065.00 1,060.00 1,060.00 33.4K
09:10 1,060.00 1,065.00 1,060.00 1,065.00 92.3K
09:15 1,060.00 1,065.00 1,055.00 1,060.00 94.5K
09:20 1,060.00 1,065.00 1,060.00 1,060.00 23.5K
09:25 1,065.00 1,065.00 1,060.00 1,060.00 9.5K
09:30 1,065.00 1,065.00 1,060.00 1,060.00 5.4K
09:35 1,060.00 1,065.00 1,060.00 1,065.00 45.4K
09:40 1,065.00 1,065.00 1,060.00 1,065.00 40.6K
09:45 1,065.00 1,065.00 1,060.00 1,065.00 11.8K
09:50 1,065.00 1,070.00 1,065.00 1,070.00 32.2K
09:55 1,070.00 1,070.00 1,065.00 1,065.00 9.0K
10:00 1,065.00 1,070.00 1,065.00 1,065.00 1.8K
10:05 1,065.00 1,070.00 1,065.00 1,070.00 3.8K
10:10 1,070.00 1,070.00 1,070.00 1,070.00 5.6K
10:15 1,070.00 1,095.00 1,070.00 1,095.00 654.8K
10:20 1,095.00 1,095.00 1,085.00 1,090.00 182.0K
10:25 1,090.00 1,095.00 1,090.00 1,095.00 125.5K
10:30 1,100.00 1,100.00 1,090.00 1,100.00 101.3K
10:35 1,095.00 1,100.00 1,095.00 1,095.00 109.6K
10:40 1,095.00 1,100.00 1,090.00 1,100.00 7.1K
10:45 1,100.00 1,100.00 1,090.00 1,095.00 100.0K
10:50 1,090.00 1,095.00 1,090.00 1,090.00 3.8K
10:55 1,090.00 1,100.00 1,090.00 1,095.00 13.9K
11:00 1,095.00 1,100.00 1,095.00 1,095.00 13.4K
11:05 1,095.00 1,100.00 1,095.00 1,095.00 34.6K
11:10 1,100.00 1,100.00 1,095.00 1,095.00 29.1K
11:15 1,095.00 1,100.00 1,095.00 1,095.00 17.3K
11:20 1,100.00 1,100.00 1,095.00 1,095.00 114.9K
11:25 1,095.00 1,100.00 1,090.00 1,100.00 37.3K
11:30 1,095.00 1,095.00 1,095.00 1,095.00 22.1K
11:35 1,090.00 1,100.00 1,090.00 1,090.00 9.0K
11:40 1,090.00 1,095.00 1,090.00 1,095.00 1.2K
11:45 1,090.00 1,095.00 1,090.00 1,095.00 6.0K
11:50 1,095.00 1,095.00 1,090.00 1,090.00 17.8K
11:55 1,095.00 1,100.00 1,090.00 1,100.00 6.7K
13:30 1,095.00 1,100.00 1,095.00 1,095.00 56.3K
13:35 1,100.00 1,100.00 1,095.00 1,095.00 23.7K
13:40 1,100.00 1,100.00 1,090.00 1,090.00 150.9K
13:45 1,085.00 1,090.00 1,085.00 1,085.00 12.7K
13:50 1,085.00 1,085.00 1,080.00 1,080.00 59.6K
13:55 1,085.00 1,090.00 1,080.00 1,080.00 7.3K
14:00 1,080.00 1,090.00 1,080.00 1,085.00 9.7K
14:05 1,080.00 1,085.00 1,080.00 1,080.00 2.7K
14:10 1,080.00 1,090.00 1,080.00 1,090.00 0.3K
14:15 1,090.00 1,090.00 1,090.00 1,090.00 5.0K
14:20 1,090.00 1,095.00 1,080.00 1,095.00 95.4K
14:25 1,095.00 1,095.00 1,090.00 1,090.00 30.5K
14:30 1,090.00 1,090.00 1,085.00 1,085.00 65.1K
14:35 1,085.00 1,090.00 1,085.00 1,090.00 2.9K
14:40 1,090.00 1,090.00 1,090.00 1,090.00 0.4K
14:45 1,090.00 1,090.00 1,085.00 1,085.00 51.2K
14:50 1,090.00 1,090.00 1,090.00 1,090.00 5.9K
14:55 1,085.00 1,085.00 1,085.00 1,085.00 2.7K
15:00 1,090.00 1,090.00 1,090.00 1,090.00 1.0K
15:05 1,090.00 1,090.00 1,085.00 1,085.00 0.8K
15:10 1,085.00 1,090.00 1,085.00 1,085.00 1.6K
15:15 1,085.00 1,085.00 1,085.00 1,085.00 1.8K
15:20 1,090.00 1,090.00 1,085.00 1,090.00 102.4K
15:25 1,085.00 1,090.00 1,085.00 1,090.00 0.5K
15:30 1,090.00 1,090.00 1,085.00 1,085.00 32.0K
15:35 1,090.00 1,090.00 1,090.00 1,090.00 28.2K
15:40 1,090.00 1,095.00 1,090.00 1,095.00 27.1K
15:45 1,090.00 1,095.00 1,090.00 1,090.00 290.3K
16:00 1,090.00 1,090.00 1,090.00 1,090.00 93.3K
16:05 1,090.00 1,090.00 1,090.00 1,090.00 0.5K
16:35 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible