1,055.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,065.00 | 1,045.00 | 1,060.00 | 238.8K |
| 09:05 | 1,065.00 | 1,065.00 | 1,040.00 | 1,050.00 | 184.7K |
| 09:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 37.1K |
| 09:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 14.9K |
| 09:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 5.2K |
| 09:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 12.9K |
| 09:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6.3K |
| 09:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 10.1K |
| 09:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 26.1K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 32.4K |
| 09:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 36.6K |
| 09:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 23.5K |
| 10:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 35.2K |
| 10:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2.0K |
| 10:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1.3K |
| 10:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1.9K |
| 10:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 5.3K |
| 10:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 24.6K |
| 10:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 47.5K |
| 10:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4.3K |
| 10:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.0K |
| 10:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 11.0K |
| 10:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0.2K |
| 10:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.0K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.4K |
| 11:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 60.9K |
| 11:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 6.8K |
| 11:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 48.9K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1.1K |
| 11:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 14:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 75.8K |
| 14:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 16.7K |
| 14:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 14:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 10.3K |
| 14:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 4.4K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6.6K |
| 14:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2.4K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.5K |
| 14:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 130.7K |
| 14:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 30.5K |
| 14:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2.2K |
| 15:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.3K |
| 15:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6.1K |
| 15:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6.3K |
| 15:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 14.1K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.3K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.2K |
| 15:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 61.8K |
| 15:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 57.2K |
| 15:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 15:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 22.6K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 132.5K |
| 16:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.0K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |