1,055.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 271.7K |
| 09:05 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 57.2K |
| 09:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 40.3K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 4.5K |
| 09:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.1K |
| 09:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 34.4K |
| 09:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 38.9K |
| 09:35 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 6.7K |
| 09:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.5K |
| 09:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 30.0K |
| 09:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 57.3K |
| 09:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 2.4K |
| 10:00 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 122.5K |
| 10:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.9K |
| 10:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 21.5K |
| 10:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.1K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 88.8K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.8K |
| 10:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 215.3K |
| 10:35 | 995.00 | 995.00 | 990.00 | 995.00 | 130.7K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 2.3K |
| 10:45 | 995.00 | 995.00 | 990.00 | 990.00 | 9.3K |
| 10:50 | 990.00 | 995.00 | 990.00 | 995.00 | 6.1K |
| 10:55 | 990.00 | 995.00 | 990.00 | 995.00 | 99.7K |
| 11:00 | 990.00 | 995.00 | 990.00 | 995.00 | 4.6K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 3.4K |
| 11:10 | 995.00 | 995.00 | 990.00 | 995.00 | 3.4K |
| 11:15 | 995.00 | 995.00 | 990.00 | 990.00 | 2.0K |
| 11:20 | 995.00 | 995.00 | 990.00 | 995.00 | 40.9K |
| 11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 10.9K |
| 11:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 11:35 | 990.00 | 995.00 | 990.00 | 995.00 | 3.1K |
| 11:40 | 990.00 | 995.00 | 990.00 | 995.00 | 0.2K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |
| 11:50 | 995.00 | 995.00 | 990.00 | 990.00 | 9.6K |
| 11:55 | 995.00 | 995.00 | 995.00 | 995.00 | 11.6K |
| 13:30 | 995.00 | 995.00 | 990.00 | 995.00 | 34.0K |
| 13:35 | 995.00 | 995.00 | 990.00 | 995.00 | 6.1K |
| 13:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:45 | 995.00 | 995.00 | 995.00 | 995.00 | 2.0K |
| 13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 3.9K |
| 13:55 | 990.00 | 995.00 | 990.00 | 990.00 | 23.0K |
| 14:00 | 995.00 | 995.00 | 990.00 | 995.00 | 2.6K |
| 14:05 | 990.00 | 995.00 | 990.00 | 995.00 | 26.7K |
| 14:10 | 990.00 | 995.00 | 990.00 | 995.00 | 13.1K |
| 14:15 | 990.00 | 995.00 | 990.00 | 995.00 | 32.8K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |
| 14:25 | 995.00 | 995.00 | 995.00 | 995.00 | 16.7K |
| 14:30 | 995.00 | 995.00 | 990.00 | 995.00 | 26.8K |
| 14:35 | 995.00 | 995.00 | 995.00 | 995.00 | 1.2K |
| 14:40 | 995.00 | 995.00 | 995.00 | 995.00 | 5.5K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 31.7K |
| 14:50 | 990.00 | 995.00 | 990.00 | 995.00 | 7.3K |
| 15:00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.2K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 1.5K |
| 15:10 | 995.00 | 995.00 | 990.00 | 995.00 | 8.7K |
| 15:15 | 995.00 | 995.00 | 995.00 | 995.00 | 2.1K |
| 15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 52.7K |
| 15:25 | 995.00 | 995.00 | 995.00 | 995.00 | 4.7K |
| 15:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 21.1K |
| 15:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 15:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 2.6K |
| 15:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.9K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 37.3K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |