PSI All Share Gross Return (BVLG)

BVLG
🏛️ Portugal →
5,251.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 5,224.64 5,241.97 5,224.64 5,232.38 0.0K
08:05 5,232.09 5,238.91 5,232.09 5,238.23 0.0K
08:10 5,236.96 5,239.49 5,235.42 5,237.26 0.0K
08:15 5,237.07 5,237.52 5,231.29 5,231.29 0.0K
08:20 5,230.41 5,233.46 5,229.42 5,229.63 0.0K
08:25 5,229.63 5,232.70 5,229.23 5,232.70 0.0K
08:30 5,232.79 5,235.69 5,232.45 5,235.69 0.0K
08:35 5,237.02 5,239.20 5,237.02 5,239.17 0.0K
08:40 5,239.74 5,242.65 5,239.55 5,242.46 0.0K
08:45 5,243.79 5,246.99 5,242.35 5,246.50 0.0K
08:50 5,246.50 5,247.40 5,236.90 5,236.90 0.0K
08:55 5,236.64 5,237.09 5,229.37 5,230.26 0.0K
09:00 5,230.87 5,230.87 5,227.47 5,229.39 0.0K
09:05 5,229.91 5,232.92 5,229.91 5,231.76 0.0K
09:10 5,231.76 5,231.76 5,229.59 5,230.89 0.0K
09:15 5,230.89 5,231.71 5,228.45 5,228.45 0.0K
09:20 5,228.54 5,231.08 5,226.94 5,229.90 0.0K
09:25 5,230.22 5,231.97 5,225.90 5,227.89 0.0K
09:30 5,227.98 5,227.98 5,225.60 5,225.99 0.0K
09:35 5,225.89 5,227.27 5,225.06 5,227.27 0.0K
09:40 5,227.94 5,228.54 5,226.82 5,226.82 0.0K
09:45 5,226.63 5,227.19 5,218.48 5,218.69 0.0K
09:50 5,218.69 5,219.97 5,216.85 5,217.50 0.0K
09:55 5,217.50 5,217.78 5,214.61 5,215.36 0.0K
10:00 5,214.70 5,215.17 5,211.11 5,211.11 0.0K
10:05 5,210.94 5,213.18 5,210.94 5,211.96 0.0K
10:10 5,212.42 5,217.09 5,212.42 5,217.09 0.0K
10:15 5,216.71 5,217.31 5,215.01 5,215.76 0.0K
10:20 5,215.76 5,216.19 5,212.63 5,212.63 0.0K
10:25 5,212.53 5,212.53 5,208.73 5,208.73 0.0K
10:30 5,208.73 5,208.82 5,206.25 5,206.33 0.0K
10:35 5,206.90 5,210.77 5,206.52 5,210.41 0.0K
10:40 5,210.41 5,210.51 5,207.44 5,208.27 0.0K
10:45 5,208.46 5,209.76 5,208.30 5,209.76 0.0K
10:50 5,208.51 5,210.61 5,208.51 5,208.62 0.0K
10:55 5,208.81 5,210.45 5,208.81 5,209.22 0.0K
11:00 5,208.55 5,213.57 5,208.38 5,210.88 0.0K
11:05 5,210.78 5,212.62 5,209.42 5,210.21 0.0K
11:10 5,210.21 5,214.71 5,210.21 5,214.31 0.0K
11:15 5,214.31 5,215.04 5,213.93 5,214.85 0.0K
11:20 5,215.04 5,216.86 5,215.04 5,216.65 0.0K
11:25 5,216.43 5,216.87 5,213.86 5,214.27 0.0K
11:30 5,213.42 5,213.42 5,212.19 5,212.89 0.0K
11:35 5,212.89 5,214.82 5,212.89 5,214.23 0.0K
11:40 5,214.23 5,218.24 5,214.23 5,218.24 0.0K
11:45 5,218.24 5,219.09 5,217.58 5,218.43 0.0K
11:50 5,218.43 5,221.49 5,218.43 5,221.49 0.0K
11:55 5,221.49 5,223.41 5,221.33 5,222.29 0.0K
12:00 5,222.29 5,226.64 5,221.81 5,226.55 0.0K
12:05 5,226.55 5,229.99 5,226.55 5,229.99 0.0K
12:10 5,229.80 5,235.37 5,229.80 5,234.66 0.0K
12:15 5,234.66 5,234.66 5,232.06 5,233.17 0.0K
12:20 5,233.36 5,233.36 5,231.29 5,231.72 0.0K
12:25 5,232.16 5,233.52 5,231.70 5,233.00 0.0K
12:30 5,233.80 5,237.08 5,233.80 5,236.83 0.0K
12:35 5,236.83 5,239.85 5,236.83 5,239.85 0.0K
12:40 5,239.85 5,239.85 5,238.12 5,238.71 0.0K
12:45 5,238.52 5,239.97 5,237.94 5,238.49 0.0K
12:50 5,239.45 5,241.32 5,239.13 5,240.64 0.0K
12:55 5,240.64 5,241.40 5,238.76 5,239.73 0.0K
13:00 5,240.12 5,240.22 5,238.80 5,240.22 0.0K
13:05 5,240.22 5,241.40 5,240.22 5,240.52 0.0K
13:10 5,241.26 5,242.50 5,240.63 5,240.63 0.0K
13:15 5,240.63 5,240.64 5,237.95 5,237.95 0.0K
13:20 5,237.95 5,240.46 5,237.68 5,240.46 0.0K
13:25 5,240.46 5,240.62 5,239.06 5,240.62 0.0K
13:30 5,241.28 5,242.28 5,238.67 5,239.18 0.0K
13:35 5,239.18 5,239.55 5,237.68 5,238.46 0.0K
13:40 5,238.35 5,239.32 5,238.32 5,239.06 0.0K
13:45 5,239.32 5,239.32 5,236.57 5,238.68 0.0K
13:50 5,238.68 5,239.60 5,238.09 5,239.40 0.0K
13:55 5,240.17 5,243.50 5,240.17 5,241.97 0.0K
14:00 5,242.47 5,245.21 5,242.47 5,244.92 0.0K
14:05 5,244.92 5,244.92 5,242.75 5,243.22 0.0K
14:10 5,242.65 5,243.08 5,239.32 5,239.32 0.0K
14:15 5,239.32 5,239.33 5,236.18 5,236.32 0.0K
14:20 5,236.95 5,237.41 5,236.56 5,237.41 0.0K
14:25 5,237.22 5,237.88 5,236.69 5,237.88 0.0K
14:30 5,237.88 5,241.46 5,237.25 5,238.19 0.0K
14:35 5,238.38 5,241.32 5,238.19 5,241.32 0.0K
14:40 5,241.74 5,245.84 5,241.74 5,245.84 0.0K
14:45 5,246.09 5,247.92 5,245.86 5,247.48 0.0K
14:50 5,247.26 5,250.55 5,245.76 5,250.55 0.0K
14:55 5,250.55 5,251.78 5,248.83 5,250.64 0.0K
15:00 5,252.02 5,253.58 5,246.95 5,247.38 0.0K
15:05 5,247.91 5,248.84 5,245.46 5,246.69 0.0K
15:10 5,246.95 5,251.27 5,246.95 5,250.83 0.0K
15:15 5,249.19 5,249.28 5,245.99 5,247.18 0.0K
15:20 5,246.45 5,246.45 5,243.63 5,244.56 0.0K
15:25 5,244.56 5,244.56 5,239.79 5,239.79 0.0K
15:30 5,239.79 5,242.02 5,239.21 5,242.02 0.0K
15:35 5,242.02 5,242.33 5,240.87 5,242.15 0.0K
15:40 5,242.68 5,242.68 5,240.76 5,242.20 0.0K
15:45 5,242.26 5,244.66 5,241.83 5,244.66 0.0K
15:50 5,244.93 5,244.93 5,241.67 5,241.67 0.0K
15:55 5,241.45 5,243.82 5,241.45 5,243.01 0.0K
16:00 5,242.82 5,242.92 5,240.83 5,241.32 0.0K
16:05 5,241.13 5,241.39 5,240.41 5,241.22 0.0K
16:10 5,241.22 5,243.80 5,241.02 5,243.58 0.0K
16:15 5,242.55 5,244.13 5,241.93 5,244.13 0.0K
16:20 5,244.13 5,246.16 5,244.13 5,245.75 0.0K
16:25 5,245.53 5,247.60 5,243.47 5,247.30 0.0K
16:30 5,246.78 5,246.78 5,246.11 5,246.11 0.0K
16:35 5,246.11 5,251.60 5,246.11 5,251.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 5,224.64 5,253.58 5,206.25 5,251.60 0.0M
2025-09-25 5,228.02 5,254.70 5,213.09 5,224.43 0.0M
2025-09-24 5,145.85 5,228.68 5,137.21 5,228.68 0.0M
2025-09-23 5,075.03 5,152.78 5,075.03 5,146.11 0.0M
2025-09-22 5,062.26 5,115.91 5,062.26 5,074.94 0.0M
2025-09-19 5,082.22 5,113.22 5,039.93 5,062.26 0.0M
2025-09-18 5,079.00 5,099.48 5,072.55 5,081.56 0.0M
2025-09-17 5,082.56 5,110.64 5,063.47 5,078.93 0.0M
2025-09-16 5,107.91 5,115.35 5,073.91 5,082.58 0.0M
2025-09-15 5,098.21 5,119.03 5,091.91 5,108.10 0.0M
2025-09-12 5,099.58 5,109.49 5,082.32 5,098.01 0.0M
2025-09-11 5,087.77 5,125.10 5,081.21 5,099.64 0.0M
2025-09-10 5,049.20 5,087.51 5,022.19 5,087.51 0.0M
2025-09-09 5,088.84 5,097.82 5,040.90 5,049.65 0.0M
2025-09-08 5,061.44 5,101.03 5,059.62 5,088.84 0.0M
2025-09-05 5,090.93 5,100.63 5,052.10 5,061.44 0.0M
2025-09-04 5,026.44 5,097.07 5,023.37 5,090.93 0.0M
2025-09-03 5,045.48 5,060.05 5,021.14 5,026.44 0.0M
2025-09-02 5,128.77 5,128.77 5,032.80 5,045.36 0.0M
2025-09-01 5,091.43 5,135.95 5,091.43 5,128.81 0.0M
2025-08-29 5,122.14 5,128.60 5,076.50 5,093.28 0.0M
2025-08-28 5,131.04 5,146.60 5,092.19 5,122.25 0.0M
2025-08-27 5,140.58 5,174.78 5,112.90 5,131.09 0.0M
2025-08-26 5,178.13 5,191.81 5,141.00 5,141.00 0.0M
2025-08-25 5,217.80 5,217.80 5,162.08 5,179.22 0.0M
2025-08-22 5,242.41 5,248.79 5,199.56 5,218.19 0.0M
2025-08-21 5,220.06 5,242.41 5,205.64 5,242.41 0.0M
2025-08-20 5,210.52 5,225.26 5,201.85 5,219.90 0.0M
2025-08-19 5,155.62 5,210.69 5,154.27 5,210.53 0.0M
2025-08-18 5,081.63 5,158.55 5,081.63 5,154.28 0.0M
2025-08-15 5,042.06 5,085.55 5,042.06 5,081.36 0.0M
2025-08-14 5,069.73 5,071.48 5,037.40 5,041.81 0.0M
2025-08-13 5,055.76 5,080.49 5,047.24 5,051.90 0.0M
2025-08-12 5,045.05 5,065.34 5,032.78 5,050.46 0.0M
2025-08-11 5,081.30 5,087.36 5,016.59 5,045.05 0.0M
2025-08-08 5,063.79 5,110.52 5,063.79 5,077.29 0.0M
2025-08-07 5,062.78 5,071.44 5,049.77 5,063.79 0.0M
2025-08-06 5,047.69 5,068.76 5,046.60 5,062.52 0.0M
2025-08-05 5,056.71 5,069.60 5,031.71 5,047.95 0.0M
2025-08-04 4,989.92 5,057.70 4,989.92 5,056.52 0.0M
2025-08-01 5,060.13 5,060.13 4,961.22 4,989.84 0.0M
2025-07-31 5,033.62 5,094.67 5,024.61 5,060.67 0.0M
2025-07-30 5,052.84 5,079.41 5,032.09 5,033.62 0.0M
2025-07-29 5,035.59 5,055.70 5,008.69 5,049.32 0.0M
2025-07-28 5,066.49 5,097.48 5,029.18 5,037.58 0.0M
2025-07-25 5,054.43 5,057.34 5,008.95 5,057.34 0.0M
2025-07-24 5,052.50 5,070.90 5,031.53 5,054.49 0.0M
2025-07-23 5,060.14 5,080.20 5,035.96 5,047.73 0.0M
2025-07-22 5,010.18 5,070.44 5,010.18 5,070.44 0.0M
2025-07-21 5,001.85 5,039.80 4,982.05 5,010.69 0.0M
2025-07-18 5,018.10 5,057.42 5,001.77 5,001.77 0.0M
2025-07-17 5,032.92 5,048.28 5,018.19 5,018.19 0.0M
2025-07-16 5,046.57 5,095.29 5,033.02 5,033.02 0.0M
2025-07-15 5,036.81 5,093.04 5,036.81 5,046.70 0.0M
2025-07-14 5,047.45 5,054.76 5,031.35 5,036.87 0.0M
2025-07-11 5,066.89 5,079.78 5,033.65 5,048.99 0.0M
2025-07-10 5,100.89 5,119.69 5,067.72 5,067.77 0.0M
2025-07-09 5,056.79 5,098.75 5,056.79 5,096.12 0.0M
2025-07-08 5,057.60 5,087.35 5,047.16 5,058.38 0.0M
2025-07-07 5,091.62 5,098.41 5,042.73 5,057.60 0.0M
2025-07-04 5,077.11 5,107.85 5,057.79 5,096.26 0.0M
2025-07-03 4,990.41 5,091.59 4,990.41 5,077.28 0.0M
2025-07-02 4,959.89 5,021.37 4,959.89 4,990.41 0.0M
2025-07-01 4,869.15 4,964.40 4,869.15 4,959.83 0.0M
2025-06-30 4,912.05 4,912.05 4,837.80 4,866.17 0.0M
2025-06-27 4,851.09 4,912.10 4,850.05 4,912.10 0.0M
2025-06-26 4,822.81 4,858.83 4,822.81 4,843.72 0.0M
2025-06-25 4,851.94 4,861.38 4,819.55 4,822.81 0.0M
2025-06-24 4,836.01 4,887.71 4,809.22 4,853.27 0.0M
2025-06-23 4,862.23 4,862.23 4,811.70 4,834.49 0.0M
2025-06-20 4,824.34 4,879.00 4,824.34 4,862.57 0.0M
2025-06-19 4,820.45 4,830.91 4,808.59 4,827.41 0.0M
2025-06-18 4,855.55 4,865.70 4,807.07 4,819.57 0.0M
2025-06-17 4,885.59 4,891.96 4,820.15 4,827.31 0.0M
2025-06-16 4,838.44 4,915.84 4,838.44 4,887.71 0.0M
2025-06-13 4,864.12 4,869.79 4,824.35 4,838.62 0.0M
2025-06-12 4,832.37 4,867.98 4,827.76 4,864.12 0.0M
2025-06-11 4,837.15 4,840.24 4,812.67 4,831.58 0.0M
2025-06-10 4,789.18 4,845.26 4,782.51 4,837.15 0.0M
2025-06-09 4,798.26 4,798.26 4,771.58 4,788.22 0.0M
2025-06-06 4,768.49 4,826.77 4,760.16 4,792.79 0.0M
2025-06-05 4,771.87 4,786.78 4,757.92 4,768.48 0.0M
2025-06-04 4,797.07 4,802.99 4,768.73 4,768.73 0.0M
2025-06-03 4,783.46 4,810.71 4,771.25 4,796.96 0.0M
2025-06-02 4,751.66 4,786.05 4,724.95 4,776.92 0.0M
2025-05-30 4,747.36 4,787.45 4,747.36 4,751.54 0.0M
2025-05-29 4,736.91 4,761.60 4,726.30 4,747.36 0.0M
2025-05-28 4,739.53 4,759.54 4,730.08 4,736.11 0.0M
2025-05-27 4,724.86 4,745.42 4,705.32 4,739.05 0.0M
2025-05-26 4,700.26 4,730.07 4,700.26 4,725.11 0.0M
2025-05-23 4,695.24 4,710.62 4,623.06 4,682.62 0.0M
2025-05-22 4,701.99 4,706.13 4,651.62 4,693.93 0.0M
2025-05-21 4,715.43 4,726.34 4,676.00 4,701.99 0.0M
2025-05-20 4,636.84 4,719.32 4,635.29 4,715.76 0.0M
2025-05-19 4,632.66 4,645.39 4,565.62 4,636.29 0.0M
2025-05-16 4,618.91 4,657.52 4,618.91 4,632.86 0.0M
2025-05-15 4,608.48 4,613.93 4,551.53 4,613.93 0.0M
2025-05-14 4,609.49 4,629.82 4,588.12 4,604.55 0.0M
2025-05-13 4,564.83 4,674.51 4,564.83 4,601.83 0.0M
2025-05-12 4,454.48 4,540.94 4,440.92 4,540.94 0.0M
2025-05-09 4,447.21 4,521.25 4,447.21 4,454.06 0.0M
2025-05-08 4,425.90 4,481.94 4,425.90 4,443.39 0.0M
2025-05-07 4,419.86 4,438.61 4,392.11 4,425.26 0.0M
2025-05-06 4,410.71 4,430.65 4,401.46 4,419.87 0.0M
2025-05-05 4,384.32 4,431.15 4,373.35 4,409.42 0.0M
2025-05-02 4,426.44 4,449.62 4,357.02 4,383.83 0.0M
2025-04-30 4,361.23 4,384.69 4,343.26 4,374.74 0.0M
2025-04-29 4,308.47 4,381.18 4,308.47 4,361.13 0.0M
2025-04-28 4,347.85 4,356.29 4,295.40 4,308.13 0.0M
2025-04-25 4,309.09 4,357.87 4,304.63 4,347.07 0.0M
2025-04-24 4,280.51 4,321.45 4,276.62 4,306.69 0.0M
2025-04-23 4,287.72 4,315.00 4,269.84 4,279.49 0.0M
2025-04-22 4,210.56 4,282.32 4,200.47 4,282.32 0.0M
2025-04-17 4,204.79 4,212.39 4,185.17 4,199.58 0.0M
2025-04-16 4,172.91 4,206.83 4,149.45 4,204.88 0.0M
2025-04-15 4,079.27 4,171.26 4,079.27 4,167.89 0.0M
2025-04-14 4,042.62 4,122.60 4,042.62 4,079.20 0.0M
2025-04-11 3,965.09 4,082.45 3,965.09 4,042.64 0.0M
2025-04-10 3,876.08 4,105.29 3,876.08 3,965.24 0.0M
2025-04-09 3,977.45 3,977.45 3,849.67 3,875.68 0.0M
2025-04-08 3,875.43 4,027.38 3,875.43 3,989.59 0.0M
2025-04-07 4,107.16 4,107.16 3,853.21 3,875.43 0.0M
2025-04-04 4,324.29 4,324.29 4,089.57 4,123.70 0.0M
2025-04-03 4,316.80 4,366.32 4,268.77 4,329.79 0.0M
2025-04-02 4,304.68 4,329.69 4,286.48 4,316.96 0.0M
2025-04-01 4,261.54 4,317.33 4,261.54 4,317.33 0.0M
2025-03-31 4,315.47 4,315.47 4,244.28 4,261.45 0.0M
2025-03-28 4,275.23 4,318.07 4,272.46 4,315.28 0.0M
2025-03-27 4,271.35 4,282.37 4,251.43 4,277.99 0.0M
2025-03-26 4,247.94 4,282.36 4,242.25 4,271.38 0.0M
2025-03-25 4,210.13 4,271.83 4,210.13 4,244.63 0.0M
2025-03-24 4,223.51 4,268.69 4,208.07 4,210.24 0.0M
2025-03-21 4,272.75 4,289.44 4,222.02 4,223.02 0.0M
2025-03-20 4,280.42 4,312.33 4,231.16 4,272.91 0.0M
2025-03-19 4,297.08 4,297.94 4,258.35 4,269.31 0.0M
2025-03-18 4,265.38 4,302.07 4,265.38 4,296.97 0.0M
2025-03-17 4,204.82 4,265.16 4,204.82 4,263.27 0.0M
2025-03-14 4,202.01 4,209.40 4,176.16 4,204.90 0.0M
2025-03-13 4,219.12 4,235.21 4,175.65 4,202.02 0.0M
2025-03-12 4,239.50 4,242.12 4,184.14 4,219.81 0.0M
2025-03-11 4,218.77 4,259.28 4,216.30 4,239.48 0.0M
2025-03-10 4,242.38 4,254.70 4,214.18 4,218.47 0.0M
2025-03-07 4,161.56 4,250.49 4,161.56 4,242.51 0.0M
2025-03-06 4,210.68 4,210.68 4,133.96 4,161.60 0.0M
2025-03-05 4,220.13 4,271.27 4,206.31 4,210.82 0.0M
2025-03-04 4,293.25 4,297.26 4,211.11 4,219.54 0.0M
2025-03-03 4,294.79 4,317.16 4,244.76 4,285.11 0.0M
2025-02-28 4,273.92 4,318.13 4,241.33 4,294.79 0.0M
2025-02-27 4,402.50 4,402.50 4,238.31 4,274.39 0.0M
2025-02-26 4,369.72 4,403.83 4,356.20 4,402.42 0.0M
2025-02-25 4,298.08 4,392.41 4,298.08 4,367.70 0.0M
2025-02-24 4,219.33 4,319.50 4,219.33 4,298.85 0.0M
2025-02-21 4,211.84 4,227.54 4,204.94 4,219.71 0.0M
2025-02-20 4,194.56 4,215.38 4,194.40 4,212.24 0.0M
2025-02-19 4,194.73 4,229.62 4,184.36 4,194.64 0.0M
2025-02-18 4,157.20 4,196.59 4,144.56 4,193.65 0.0M
2025-02-17 4,193.49 4,212.86 4,156.97 4,157.12 0.0M
2025-02-14 4,153.82 4,216.30 4,153.82 4,193.50 0.0M
2025-02-13 4,127.40 4,173.37 4,127.40 4,153.31 0.0M
2025-02-12 4,155.64 4,173.94 4,119.07 4,127.40 0.0M
2025-02-11 4,164.10 4,178.60 4,140.08 4,155.64 0.0M
2025-02-10 4,125.17 4,165.37 4,125.17 4,165.25 0.0M
2025-02-07 4,144.33 4,164.78 4,117.82 4,124.91 0.0M
2025-02-06 4,176.12 4,206.04 4,142.28 4,145.09 0.0M
2025-02-05 4,164.46 4,185.76 4,159.90 4,177.39 0.0M
2025-02-04 4,133.93 4,168.76 4,125.72 4,161.91 0.0M
2025-02-03 4,166.92 4,166.92 4,116.12 4,129.43 0.0M
2025-01-31 4,180.04 4,197.22 4,166.19 4,168.14 0.0M
2025-01-30 4,167.30 4,199.71 4,153.82 4,180.04 0.0M
2025-01-29 4,147.40 4,178.77 4,121.23 4,167.05 0.0M
2025-01-28 4,121.76 4,184.14 4,115.32 4,147.23 0.0M
2025-01-27 4,132.69 4,169.81 4,095.36 4,121.56 0.0M
2025-01-24 4,141.44 4,176.89 4,122.91 4,132.75 0.0M
2025-01-23 4,152.63 4,164.38 4,135.96 4,141.44 0.0M
2025-01-22 4,218.91 4,228.41 4,143.84 4,152.63 0.0M
2025-01-21 4,243.53 4,246.57 4,192.02 4,218.91 0.0M
2025-01-20 4,250.70 4,263.66 4,219.29 4,243.53 0.0M
2025-01-17 4,198.45 4,277.04 4,198.45 4,250.45 0.0M
2025-01-16 4,189.36 4,209.77 4,175.55 4,198.78 0.0M
2025-01-15 4,125.95 4,193.86 4,125.95 4,185.56 0.0M
2025-01-14 4,091.42 4,125.64 4,089.76 4,125.64 0.0M
2025-01-13 4,061.31 4,113.99 4,045.92 4,091.42 0.0M
2025-01-10 4,139.41 4,139.41 4,058.93 4,061.34 0.0M
2025-01-09 4,103.49 4,138.63 4,085.65 4,132.90 0.0M
2025-01-08 4,174.34 4,180.02 4,075.99 4,104.50 0.0M
2025-01-07 4,176.59 4,199.37 4,160.46 4,173.71 0.0M
2025-01-06 4,207.56 4,215.87 4,161.92 4,176.42 0.0M
2025-01-03 4,180.10 4,216.42 4,180.10 4,205.36 0.0M
2025-01-02 4,146.06 4,186.85 4,121.99 4,180.15 0.0M