0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |