Protagonist Therapeutics Inc (PTGX)

PTGX
🏛️ États-Unis →
67.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.40 65.46 65.40 65.46 3.0K
09:31 65.10 65.10 65.10 65.10 0.4K
09:35 65.18 65.18 65.18 65.18 1.4K
09:36 65.55 65.55 65.55 65.55 0.2K
09:37 65.45 65.45 65.18 65.18 2.6K
09:38 65.12 65.12 65.06 65.06 1.3K
09:39 65.25 65.25 65.04 65.04 0.2K
09:40 65.13 65.13 64.82 65.01 1.3K
09:41 65.16 65.16 65.03 65.03 1.8K
09:42 65.17 65.17 65.06 65.06 3.3K
09:43 64.81 64.81 64.81 64.81 2.8K
09:48 64.85 64.85 64.85 64.85 0.7K
09:49 64.87 64.87 64.87 64.86 1.4K
09:50 64.88 64.88 64.88 64.88 0.4K
09:51 64.88 64.88 64.88 64.88 0.2K
09:52 64.88 64.88 64.80 64.80 3.5K
09:53 64.73 64.73 64.70 64.70 1.0K
09:58 64.76 64.76 64.76 64.76 0.5K
09:59 64.76 64.76 64.76 64.76 0.8K
10:04 64.70 64.70 64.70 64.69 0.8K
10:05 64.71 64.71 64.71 64.71 1.3K
10:06 64.71 64.80 64.71 64.80 8.9K
10:08 64.80 64.80 64.80 64.80 0.4K
10:10 64.80 64.80 64.80 64.80 0.2K
10:12 64.80 64.80 64.80 64.80 0.1K
10:13 64.60 64.60 64.60 64.60 3.6K
10:14 64.56 64.66 64.56 64.60 0.7K
10:16 64.65 64.66 64.59 64.59 0.8K
10:17 64.66 64.66 64.25 64.25 5.2K
10:18 64.42 64.60 64.42 64.60 24.3K
10:19 64.30 64.30 64.30 64.30 0.2K
10:20 64.45 64.45 64.45 64.45 30.1K
10:21 64.55 64.55 64.55 64.55 0.3K
10:22 64.61 64.61 64.50 64.50 0.2K
10:23 64.50 64.61 64.50 64.61 0.7K
10:25 64.45 64.45 64.45 64.44 0.7K
10:26 64.30 64.50 64.30 64.50 4.9K
10:27 64.51 64.51 64.41 64.41 2.6K
10:33 64.44 64.66 64.44 64.66 19.8K
10:35 64.67 64.67 64.67 64.67 0.2K
10:36 64.88 64.93 64.77 64.77 5.9K
10:37 64.84 64.84 64.84 64.84 0.6K
10:38 64.93 64.93 64.85 64.85 5.0K
10:39 64.79 64.79 64.79 64.79 0.6K
10:40 64.85 64.85 64.85 64.85 0.3K
10:41 64.73 64.73 64.59 64.65 5.2K
10:42 64.66 64.66 64.66 64.66 1.1K
10:47 64.50 64.50 64.50 64.50 0.2K
10:48 64.47 64.49 64.35 64.35 2.7K
10:51 64.32 64.32 64.32 64.32 1.9K
10:52 64.32 64.32 64.21 64.27 1.0K
10:53 64.28 64.28 64.28 64.28 0.8K
10:54 64.28 64.30 64.28 64.30 2.3K
10:55 64.30 64.47 64.30 64.47 1.5K
10:56 64.53 64.53 64.45 64.46 4.2K
10:57 64.46 64.46 64.44 64.44 1.9K
10:58 64.40 64.40 64.40 64.40 0.2K
10:59 64.40 64.40 64.40 64.40 8.4K
11:01 64.19 64.21 64.19 64.21 0.9K
11:03 64.24 64.26 64.11 64.26 5.8K
11:04 64.28 64.32 64.17 64.17 27.8K
11:05 64.15 64.15 64.02 64.02 2.0K
11:06 64.11 64.11 64.11 64.11 5.6K
11:07 64.13 64.13 64.11 64.11 0.4K
11:08 64.11 64.11 64.11 64.11 0.5K
11:09 64.03 64.26 64.03 64.05 51.4K
11:10 64.37 64.57 64.37 64.57 7.1K
11:11 64.75 64.76 64.75 64.76 0.9K
11:12 64.63 64.88 64.63 64.88 7.4K
11:13 64.88 65.29 64.88 65.29 21.8K
11:14 65.33 65.34 65.33 65.34 1.7K
11:15 65.40 65.47 65.39 65.47 2.0K
11:16 65.61 65.76 65.61 65.76 9.0K
11:17 65.81 65.88 65.81 65.88 4.0K
11:18 65.88 65.88 65.85 65.85 4.4K
11:19 65.77 65.90 65.70 65.79 29.8K
11:20 65.80 65.89 65.77 65.89 5.8K
11:21 65.79 65.79 65.78 65.79 20.1K
11:23 65.88 65.88 65.88 65.88 4.6K
11:25 65.96 66.05 65.95 66.05 4.3K
11:26 66.09 66.11 66.09 66.10 3.4K
11:27 66.15 66.15 66.15 66.15 0.9K
11:28 66.19 66.19 65.71 65.71 21.9K
11:29 65.82 65.82 65.81 65.81 1.9K
11:30 65.81 65.81 65.81 65.81 3.8K
11:32 65.80 65.80 65.80 65.80 2.5K
11:33 65.92 65.97 65.89 65.97 6.0K
11:34 65.99 66.04 65.94 65.94 16.8K
11:35 66.03 66.03 66.03 66.03 0.1K
11:36 65.93 65.98 65.90 65.98 33.6K
11:38 66.04 66.04 66.04 66.04 1.6K
11:39 66.03 66.03 66.03 66.03 0.8K
11:40 66.03 66.03 66.03 66.03 1.2K
11:42 66.03 66.03 66.03 66.03 0.9K
11:45 66.03 66.03 66.03 66.03 0.8K
11:46 66.03 66.03 66.03 66.03 1.1K
11:47 66.01 66.04 66.01 66.04 2.4K
11:51 66.09 66.09 66.09 66.08 27.2K
11:52 66.08 66.08 66.00 66.00 11.3K
11:55 66.08 66.08 66.08 66.08 17.2K
11:56 66.08 66.08 66.08 66.08 2.6K
11:57 66.08 66.08 66.06 66.06 1.9K
11:59 66.23 66.25 66.23 66.25 0.9K
12:00 66.28 66.29 66.28 66.28 1.8K
12:01 66.28 66.28 66.05 66.05 6.1K
12:02 65.99 65.99 65.92 65.92 0.9K
12:04 65.95 66.02 65.95 66.02 3.2K
12:06 66.05 66.05 66.05 66.05 0.3K
12:08 65.94 65.94 65.94 65.94 0.6K
12:09 65.96 65.96 65.96 65.96 0.5K
12:11 65.96 65.96 65.96 65.96 0.4K
12:12 66.00 66.00 66.00 66.00 1.2K
12:13 66.02 66.02 65.99 65.99 2.4K
12:16 66.09 66.09 66.09 66.09 1.5K
12:17 66.08 66.10 66.08 66.10 1.4K
12:20 66.10 66.10 66.01 66.01 3.0K
12:21 65.95 65.95 65.95 65.95 0.1K
12:22 66.03 66.03 66.03 66.03 0.3K
12:23 65.95 66.02 65.95 66.02 1.6K
12:24 66.08 66.10 66.06 66.10 4.6K
12:25 66.10 66.10 66.05 66.05 3.0K
12:26 66.07 66.07 66.07 66.07 0.8K
12:28 66.10 66.10 66.10 66.10 0.6K
12:29 66.10 66.10 66.10 66.10 3.6K
12:31 66.09 66.11 66.09 66.11 22.0K
12:32 66.10 66.12 66.01 66.01 5.0K
12:33 65.95 65.95 65.91 65.91 0.8K
12:35 65.94 65.94 65.89 65.89 2.0K
12:36 65.90 66.01 65.90 66.01 4.3K
12:37 66.11 66.11 66.11 66.11 3.5K
12:43 66.23 66.23 66.23 66.23 1.0K
12:44 66.26 66.26 66.26 66.26 0.7K
12:45 66.37 66.37 66.37 66.37 0.3K
12:46 66.41 66.41 66.41 66.41 0.5K
12:47 66.48 66.49 66.48 66.49 0.8K
12:50 66.63 66.70 66.63 66.70 0.9K
12:51 66.73 66.75 66.73 66.75 1.6K
12:52 66.90 66.90 66.90 66.90 0.5K
12:54 66.87 66.87 66.87 66.87 0.6K
12:55 66.93 66.93 66.93 66.93 1.6K
12:56 66.93 66.93 66.75 66.76 6.5K
12:57 66.80 66.80 66.74 66.74 0.9K
13:00 66.82 66.87 66.82 66.87 1.0K
13:01 66.89 66.94 66.89 66.90 1.1K
13:02 66.98 66.98 66.96 66.96 1.1K
13:04 66.89 66.89 66.89 66.89 0.8K
13:06 66.84 66.84 66.84 66.84 0.5K
13:07 66.82 66.90 66.82 66.90 4.0K
13:10 66.97 66.97 66.92 66.92 1.9K
13:11 67.01 67.01 67.01 67.01 2.4K
13:12 67.01 67.01 67.01 67.01 0.7K
13:13 66.93 66.93 66.86 66.86 6.8K
13:14 66.87 66.87 66.87 66.87 0.4K
13:16 66.88 66.88 66.88 66.88 0.8K
13:20 66.88 66.88 66.88 66.88 0.3K
13:21 66.88 66.90 66.87 66.86 2.0K
13:22 66.87 66.87 66.87 66.86 1.6K
13:23 66.87 66.98 66.87 66.98 3.8K
13:24 67.04 67.04 67.04 67.04 0.6K
13:25 67.07 67.07 67.07 67.07 1.4K
13:28 66.98 66.98 66.98 66.98 0.2K
13:29 67.06 67.06 67.03 67.03 2.8K
13:30 67.03 67.03 67.03 67.03 1.6K
13:35 66.92 67.02 66.92 67.02 2.2K
13:36 67.02 67.02 67.02 67.02 1.1K
13:38 67.01 67.01 67.00 67.01 1.2K
13:39 67.00 67.00 67.00 67.00 0.6K
13:40 67.03 67.03 66.63 66.92 21.6K
13:41 66.92 66.93 66.92 66.93 6.3K
13:42 66.99 67.00 66.95 66.95 5.0K
13:43 66.96 66.96 66.96 66.96 1.6K
13:44 67.01 67.01 67.01 67.01 1.3K
13:45 67.01 67.17 67.01 67.17 16.1K
13:46 67.27 67.32 67.27 67.30 3.9K
13:47 67.38 67.38 67.38 67.38 0.4K
13:48 67.38 67.47 67.32 67.47 2.2K
13:49 67.60 67.60 67.57 67.57 7.7K
13:52 67.59 67.60 67.51 67.51 2.3K
13:53 67.51 67.51 67.45 67.44 1.5K
13:54 67.44 67.45 67.44 67.44 3.0K
13:55 67.50 67.54 67.47 67.47 3.5K
13:56 67.47 67.47 67.47 67.47 0.2K
13:57 67.51 67.51 67.51 67.51 0.7K
13:58 67.60 67.60 67.60 67.60 2.6K
13:59 67.63 67.69 67.63 67.69 2.3K
14:00 67.62 67.62 67.62 67.62 0.4K
14:02 67.59 67.68 67.59 67.67 0.5K
14:03 67.67 67.69 67.67 67.69 1.1K
14:05 67.63 67.75 67.63 67.75 6.7K
14:06 67.72 67.72 67.72 67.72 0.2K
14:07 67.72 67.72 67.72 67.72 0.4K
14:08 67.72 67.72 67.72 67.72 0.5K
14:09 67.71 67.74 67.71 67.74 0.7K
14:10 67.74 67.75 67.73 67.75 5.7K
14:11 67.74 67.79 67.74 67.79 1.7K
14:12 67.77 67.77 67.68 67.68 3.8K
14:13 67.62 67.62 67.62 67.62 0.4K
14:14 67.64 67.65 67.64 67.65 0.4K
14:15 67.75 67.75 67.70 67.69 0.8K
14:16 67.64 67.64 67.64 67.64 0.9K
14:17 67.67 67.67 67.67 67.67 0.5K
14:18 67.65 67.70 67.64 67.70 2.2K
14:21 67.66 67.66 67.64 67.64 0.9K
14:23 67.62 67.68 67.58 67.58 6.2K
14:24 67.55 67.55 67.55 67.55 0.5K
14:25 67.50 67.50 67.49 67.49 27.5K
14:26 67.49 67.58 67.49 67.58 3.7K
14:27 67.60 67.60 67.34 67.34 31.0K
14:28 67.40 67.40 67.08 67.10 1.7K
14:29 67.19 67.28 67.19 67.28 1.5K
14:31 67.28 67.29 67.28 67.29 1.7K
14:32 67.24 67.24 67.24 67.24 0.2K
14:33 67.10 67.12 67.10 67.12 0.7K
14:34 67.16 67.22 67.16 67.22 0.4K
14:35 67.28 67.28 67.16 67.27 0.8K
14:36 67.16 67.16 67.16 67.16 0.5K
14:37 67.16 67.16 67.16 67.16 0.6K
14:38 67.16 67.16 67.16 67.16 0.6K
14:40 67.28 67.28 67.24 67.24 1.8K
14:42 67.10 67.10 67.09 67.09 0.6K
14:43 67.05 67.05 67.05 67.05 0.5K
14:45 67.13 67.19 67.13 67.19 2.4K
14:47 67.18 67.18 67.18 67.18 0.5K
14:48 67.19 67.19 67.19 67.19 0.8K
14:49 67.23 67.23 67.17 67.20 2.0K
14:51 67.15 67.15 67.04 67.04 1.4K
14:52 67.08 67.12 67.08 67.12 1.2K
14:53 67.15 67.15 67.15 67.15 1.2K
14:54 67.22 67.23 67.12 67.12 4.5K
14:55 67.04 67.04 67.04 67.04 0.5K
14:56 67.19 67.19 67.19 67.19 1.0K
14:57 67.13 67.13 67.13 67.13 0.6K
14:58 67.07 67.07 67.07 67.07 0.2K
14:59 67.06 67.06 67.06 67.06 1.5K
15:00 67.15 67.15 67.15 67.15 1.2K
15:01 67.15 67.15 67.11 67.11 1.3K
15:02 67.20 67.24 67.20 67.24 3.1K
15:04 67.25 67.25 67.25 67.25 0.7K
15:05 67.25 67.25 67.19 67.24 1.7K
15:06 67.06 67.16 67.06 67.13 2.6K
15:09 67.22 67.26 67.22 67.25 2.7K
15:10 67.21 67.21 67.21 67.21 0.8K
15:11 67.12 67.12 67.12 67.11 2.1K
15:12 67.07 67.07 67.07 67.07 0.4K
15:13 67.03 67.23 67.03 67.22 9.1K
15:14 67.06 67.06 67.06 67.06 0.4K
15:15 67.06 67.09 67.05 67.09 1.7K
15:17 67.02 67.02 67.02 67.02 1.4K
15:19 67.10 67.10 67.10 67.10 0.1K
15:20 67.18 67.35 67.18 67.35 19.2K
15:21 67.48 67.48 67.48 67.47 1.7K
15:22 67.65 67.65 67.65 67.65 0.5K
15:23 67.72 67.86 67.72 67.86 2.4K
15:24 67.85 67.85 67.78 67.78 2.4K
15:25 67.72 67.82 67.72 67.75 5.5K
15:26 67.62 67.62 67.62 67.62 0.2K
15:27 67.71 67.71 67.71 67.71 0.9K
15:28 67.74 67.79 67.74 67.79 2.9K
15:29 67.79 67.79 67.79 67.79 0.8K
15:30 67.73 67.73 67.73 67.73 1.2K
15:31 67.73 67.73 67.62 67.62 6.2K
15:32 67.48 67.67 67.48 67.67 22.2K
15:33 67.76 67.81 67.76 67.81 5.2K
15:34 67.80 67.80 67.80 67.80 0.3K
15:35 67.87 67.87 67.65 67.65 2.5K
15:36 67.64 67.78 67.64 67.78 6.6K
15:37 67.60 67.60 67.60 67.60 1.1K
15:38 67.84 67.84 67.84 67.83 0.3K
15:39 67.73 67.92 67.73 67.92 5.2K
15:40 67.92 67.96 67.92 67.96 1.5K
15:41 67.92 67.96 67.92 67.96 0.9K
15:42 67.86 67.86 67.86 67.86 1.1K
15:43 67.92 67.97 67.92 67.97 2.7K
15:44 67.92 67.94 67.92 67.94 0.7K
15:45 67.97 68.04 67.97 68.04 2.1K
15:46 68.05 68.10 68.05 68.05 5.2K
15:47 68.08 68.08 68.04 68.04 1.6K
15:48 68.06 68.06 68.02 68.02 6.4K
15:49 68.04 68.10 68.04 68.10 3.4K
15:50 68.19 68.26 68.19 68.22 8.3K
15:51 68.22 68.22 68.22 68.22 0.2K
15:52 68.23 68.23 68.20 68.19 4.6K
15:53 68.15 68.15 67.77 67.77 20.7K
15:54 67.75 67.86 67.74 67.86 7.4K
15:55 67.78 67.78 67.71 67.77 3.3K
15:56 67.77 67.77 67.64 67.64 6.9K
15:57 67.63 67.68 67.55 67.55 12.2K
15:58 67.47 67.52 67.46 67.49 51.8K
15:59 67.50 67.65 67.32 67.42 269.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 65.40 68.26 64.02 67.42 1.4M
2025-09-25 65.42 66.37 64.34 64.66 0.7M
2025-09-24 65.00 66.70 63.83 65.95 0.8M
2025-09-23 64.00 65.08 63.80 65.06 0.5M
2025-09-22 62.35 64.59 61.95 64.51 0.7M
2025-09-19 62.22 63.30 61.64 62.20 2.5M
2025-09-18 59.55 62.21 58.91 62.14 1.4M
2025-09-17 60.05 61.34 59.02 59.22 0.9M
2025-09-16 58.16 59.14 57.90 58.59 0.6M
2025-09-15 58.86 59.64 57.91 58.38 0.9M
2025-09-12 60.40 60.40 58.75 58.86 0.7M
2025-09-11 57.81 59.71 57.53 59.68 0.9M
2025-09-10 58.47 58.47 57.13 57.74 0.8M
2025-09-09 56.50 59.31 54.50 58.36 1.5M
2025-09-08 59.50 59.50 54.60 56.19 1.6M
2025-09-05 59.34 61.04 58.03 60.53 1.9M
2025-09-04 58.22 60.71 57.45 59.60 1.5M
2025-09-03 58.25 59.51 57.49 58.11 1.0M
2025-09-02 59.40 59.75 58.27 58.85 0.7M
2025-08-29 58.50 59.28 57.66 59.05 0.8M
2025-08-28 61.46 61.89 58.07 58.14 1.0M
2025-08-27 56.71 61.50 56.71 61.43 1.4M
2025-08-26 57.28 57.50 56.58 56.99 0.5M
2025-08-25 57.48 58.79 56.56 56.88 0.5M
2025-08-22 56.52 57.72 56.10 57.48 0.5M
2025-08-21 55.54 56.47 55.26 56.04 0.5M
2025-08-20 56.24 57.10 55.27 56.23 0.7M
2025-08-19 56.00 56.56 55.26 56.25 0.5M
2025-08-18 56.04 57.99 55.51 56.21 0.5M
2025-08-15 55.01 56.33 54.18 56.07 0.5M
2025-08-14 56.20 56.58 54.96 54.99 0.6M
2025-08-13 55.10 56.85 54.57 56.72 1.0M
2025-08-12 54.07 54.74 53.49 54.53 0.5M
2025-08-11 51.05 53.80 50.58 53.75 0.9M
2025-08-08 50.94 51.41 50.49 51.07 0.7M
2025-08-07 54.12 54.81 50.76 50.96 0.9M
2025-08-06 53.42 54.37 52.11 53.87 0.4M
2025-08-05 53.57 54.33 52.03 53.90 0.5M
2025-08-04 53.38 54.17 52.18 53.83 0.4M
2025-08-01 54.01 55.49 53.60 53.83 0.6M
2025-07-31 54.14 55.29 53.69 53.86 0.6M
2025-07-30 55.73 56.31 54.07 54.62 0.4M
2025-07-29 56.99 57.15 54.53 55.01 0.8M
2025-07-28 55.61 57.10 55.21 56.26 0.7M
2025-07-25 53.85 55.25 53.06 55.15 0.5M
2025-07-24 54.28 54.70 53.56 53.74 0.7M
2025-07-23 54.71 55.02 51.55 54.19 1.3M
2025-07-22 54.79 55.26 54.28 54.99 0.7M
2025-07-21 55.12 55.64 54.59 55.22 0.5M
2025-07-18 56.83 56.89 55.15 55.48 0.5M
2025-07-17 56.64 57.73 56.22 56.44 0.7M
2025-07-16 55.70 57.36 55.59 56.64 0.6M
2025-07-15 55.26 55.91 54.54 55.32 0.6M
2025-07-14 53.24 55.41 53.13 55.23 0.8M
2025-07-11 52.28 53.77 52.02 53.00 0.8M
2025-07-10 52.30 52.87 51.28 52.83 0.7M
2025-07-09 50.07 52.35 49.88 52.29 0.7M
2025-07-08 49.80 50.42 49.38 49.70 0.6M
2025-07-07 50.97 51.51 49.51 49.87 0.8M
2025-07-03 50.20 51.38 49.91 51.05 0.3M
2025-07-02 50.23 52.02 49.86 50.69 1.2M
2025-07-01 55.57 55.68 49.92 50.21 1.5M
2025-06-30 55.69 57.24 55.26 55.27 0.9M
2025-06-27 55.34 55.90 54.71 55.69 1.5M
2025-06-26 55.25 55.33 54.00 55.22 0.8M
2025-06-25 53.68 54.96 53.01 54.44 0.9M
2025-06-24 53.45 54.54 52.16 53.68 0.6M
2025-06-23 53.04 53.52 52.27 53.36 0.6M
2025-06-20 54.00 54.97 52.79 53.34 2.3M
2025-06-18 55.11 55.11 53.53 53.92 0.9M
2025-06-17 54.66 55.36 54.15 55.21 1.3M
2025-06-16 56.41 57.03 54.30 54.66 0.8M
2025-06-13 55.54 57.18 55.54 56.37 1.0M
2025-06-12 55.16 56.68 54.48 56.32 0.8M
2025-06-11 56.47 56.83 55.26 55.34 0.7M
2025-06-10 55.68 57.70 55.27 56.37 1.3M
2025-06-09 55.02 55.75 54.10 55.68 1.1M
2025-06-06 54.27 54.97 53.10 54.38 1.1M
2025-06-05 51.30 53.97 50.60 53.82 0.9M
2025-06-04 50.85 51.71 50.67 51.53 0.7M
2025-06-03 49.91 52.08 49.65 51.06 1.5M
2025-06-02 48.00 50.23 47.53 50.15 1.3M
2025-05-30 47.37 47.74 46.16 47.47 0.8M
2025-05-29 45.89 47.65 45.43 47.58 0.7M
2025-05-28 46.48 46.85 45.67 45.75 0.7M
2025-05-27 46.42 46.51 45.28 46.43 0.9M
2025-05-23 45.69 45.99 45.14 45.66 0.5M
2025-05-22 45.63 46.03 45.18 45.91 0.9M
2025-05-21 46.02 46.80 45.05 45.82 0.8M
2025-05-20 45.60 46.63 44.72 46.61 0.5M
2025-05-19 44.45 45.58 44.04 45.57 0.6M
2025-05-16 44.35 45.20 44.11 44.49 0.6M
2025-05-15 44.12 44.76 43.47 44.41 0.6M
2025-05-14 44.44 45.26 43.20 43.77 0.8M
2025-05-13 45.23 45.23 43.27 44.27 0.9M
2025-05-12 43.77 45.83 43.75 45.27 1.0M
2025-05-09 44.15 45.43 42.85 42.97 0.7M
2025-05-08 42.60 44.37 41.60 43.92 1.1M
2025-05-07 41.77 43.20 41.29 43.09 1.4M
2025-05-06 43.86 44.23 41.74 42.01 0.8M
2025-05-05 45.39 45.53 44.20 44.28 0.9M
2025-05-02 45.05 46.12 44.82 45.51 0.6M
2025-05-01 45.23 45.63 43.49 44.99 0.7M
2025-04-30 45.25 46.02 44.22 45.82 0.9M
2025-04-29 44.16 46.00 43.69 45.62 1.3M
2025-04-28 44.49 45.50 44.08 44.39 0.6M
2025-04-25 44.36 44.84 43.62 44.49 0.6M
2025-04-24 45.96 46.06 44.27 44.85 0.9M
2025-04-23 47.13 47.35 45.73 46.16 1.4M
2025-04-22 46.00 46.41 45.42 45.85 0.8M
2025-04-21 46.05 46.97 45.07 45.80 1.2M
2025-04-17 45.83 46.87 45.80 46.28 0.5M
2025-04-16 46.75 47.14 45.00 45.80 1.3M
2025-04-15 45.20 48.32 44.97 46.95 2.1M
2025-04-14 43.22 45.51 42.53 45.03 1.2M
2025-04-11 41.10 42.63 41.10 42.62 1.2M
2025-04-10 41.44 43.00 39.90 40.89 1.6M
2025-04-09 41.06 43.91 39.60 42.57 1.9M
2025-04-08 44.10 45.88 40.88 41.67 2.1M
2025-04-07 43.42 45.32 42.44 43.21 1.6M
2025-04-04 45.09 46.45 43.93 44.44 1.7M
2025-04-03 47.06 47.25 45.79 46.50 1.5M
2025-04-02 46.68 48.93 46.39 48.20 1.2M
2025-04-01 47.99 48.68 46.54 46.88 1.1M
2025-03-31 47.92 48.80 47.09 48.36 1.2M
2025-03-28 49.47 50.48 48.80 48.88 0.7M
2025-03-27 49.33 50.52 49.33 49.44 0.7M
2025-03-26 51.09 51.40 49.40 49.56 0.9M
2025-03-25 52.60 53.58 50.72 51.05 0.8M
2025-03-24 53.30 53.70 51.61 52.53 1.5M
2025-03-21 53.23 53.23 51.06 52.65 3.7M
2025-03-20 53.67 54.11 52.47 53.05 0.9M
2025-03-19 54.45 54.54 52.43 54.35 1.0M
2025-03-18 52.58 54.55 51.84 54.52 0.8M
2025-03-17 54.16 54.25 52.26 53.01 1.3M
2025-03-14 55.00 55.39 53.53 54.78 1.3M
2025-03-13 57.90 58.70 54.79 54.90 1.4M
2025-03-12 59.58 60.60 56.66 57.65 2.3M
2025-03-11 55.90 60.14 54.12 59.76 2.6M
2025-03-10 50.08 57.97 48.50 55.95 5.2M
2025-03-07 38.89 39.90 37.94 38.35 1.6M
2025-03-06 37.92 39.40 37.92 39.05 1.0M
2025-03-05 38.78 39.64 37.67 38.45 1.5M
2025-03-04 38.24 39.70 37.63 38.66 1.6M
2025-03-03 40.81 42.51 37.20 38.50 2.4M
2025-02-28 35.97 37.66 35.97 37.59 0.7M
2025-02-27 36.04 37.21 35.95 36.34 1.0M
2025-02-26 35.48 36.25 34.81 36.15 1.0M
2025-02-25 36.04 36.82 33.70 35.09 1.6M
2025-02-24 38.75 38.92 35.86 36.00 1.1M
2025-02-21 39.60 39.90 38.44 38.75 0.7M
2025-02-20 38.41 39.07 37.83 38.49 0.6M
2025-02-19 37.82 38.65 37.50 38.53 0.5M
2025-02-18 38.50 39.10 37.64 37.75 0.5M
2025-02-14 38.74 39.37 38.36 38.67 0.4M
2025-02-13 37.62 38.72 37.38 38.68 0.4M
2025-02-12 36.43 37.54 36.34 37.42 0.4M
2025-02-11 37.77 38.01 36.70 36.99 0.9M
2025-02-10 39.05 39.52 37.74 37.99 0.7M
2025-02-07 37.81 39.66 37.81 38.88 0.8M
2025-02-06 38.36 39.31 37.70 37.75 0.5M
2025-02-05 37.72 38.62 37.72 38.52 0.6M
2025-02-04 37.55 38.32 37.06 37.58 0.5M
2025-02-03 37.08 37.50 36.65 37.20 0.5M
2025-01-31 38.92 39.64 37.58 37.80 0.6M
2025-01-30 38.70 39.45 37.98 39.12 0.3M
2025-01-29 37.67 38.85 37.67 38.21 0.3M
2025-01-28 38.44 39.23 37.91 37.99 0.5M
2025-01-27 37.73 39.89 37.51 38.36 0.6M
2025-01-24 37.58 38.70 37.00 37.69 0.4M
2025-01-23 36.79 37.94 36.72 37.80 0.5M
2025-01-22 38.06 38.47 36.56 36.88 0.6M
2025-01-21 37.18 38.50 37.18 38.10 0.5M
2025-01-17 36.98 37.43 36.34 36.82 0.5M
2025-01-16 37.52 37.68 35.03 36.54 0.7M
2025-01-15 37.66 40.07 37.57 37.94 0.7M
2025-01-14 37.29 37.32 36.45 36.67 0.4M
2025-01-13 36.02 37.16 35.47 37.14 0.6M
2025-01-10 36.80 37.64 36.30 36.61 0.5M
2025-01-08 38.46 38.90 36.95 37.62 0.7M
2025-01-07 38.28 39.18 38.03 38.45 1.1M
2025-01-06 39.45 39.85 37.48 38.09 0.7M
2025-01-03 38.82 40.16 38.70 39.57 0.4M
2025-01-02 38.85 39.62 38.58 38.98 0.5M