Prospect Commodities Ltd (PROP)

PROP
🏛️ Inde →
83.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 90.30 90.30 83.50 83.50 0.0M
2025-09-25 92.10 92.10 87.70 87.85 0.0M
2025-09-24 94.90 94.90 92.00 92.00 0.0M
2025-09-22 91.80 93.75 90.00 93.00 0.0M
2025-09-19 92.20 94.50 92.20 94.00 0.0M
2025-09-18 90.30 90.85 90.30 90.85 0.0M
2025-09-17 92.90 92.90 86.55 86.55 0.0M
2025-09-16 91.00 91.10 91.00 91.10 0.0M
2025-09-15 88.00 90.60 86.30 90.60 0.0M
2025-09-12 94.75 95.00 90.80 90.80 0.0M
2025-09-11 91.35 94.95 91.35 94.95 0.0M
2025-09-10 91.00 92.00 90.45 90.45 0.0M
2025-09-09 92.00 92.00 92.00 92.00 0.0M
2025-09-08 95.50 95.50 95.50 95.50 0.0M
2025-09-05 101.00 101.00 96.70 96.70 0.0M
2025-09-04 100.00 102.00 100.00 101.75 0.0M
2025-09-03 102.00 102.00 99.75 99.75 0.0M
2025-09-02 106.00 106.05 102.00 105.00 0.0M
2025-09-01 101.50 104.45 99.00 104.45 0.0M
2025-08-29 101.23 106.00 101.23 105.33 0.0M
2025-08-28 92.00 100.48 92.00 98.25 0.0M
2025-08-26 91.16 91.16 88.00 89.00 0.0M
2025-08-25 91.96 92.22 86.88 91.96 0.0M
2025-08-22 88.00 94.99 86.00 91.96 0.0M
2025-08-21 78.00 87.60 73.00 87.60 0.0M
2025-08-20 77.50 77.50 73.00 73.00 0.0M
2025-08-18 73.00 73.44 73.00 73.00 0.0M
2025-08-14 72.09 72.09 72.09 72.09 0.0M
2025-08-13 70.40 70.40 70.40 70.40 0.0M
2025-08-08 68.00 69.00 68.00 69.00 0.0M
2025-08-07 65.00 65.00 65.00 65.00 0.0M
2025-08-06 66.00 66.00 65.00 65.00 0.0M
2025-08-05 66.96 66.96 66.96 66.96 0.0M
2025-08-04 64.80 64.80 64.80 64.80 0.0M
2025-08-01 64.00 64.00 64.00 64.00 0.0M
2025-07-31 64.00 66.00 64.00 66.00 0.0M
2025-07-30 65.00 66.00 65.00 66.00 0.0M
2025-07-29 61.00 65.50 61.00 65.50 0.0M
2025-07-28 59.40 65.23 53.37 65.23 0.1M
2025-07-25 58.50 60.10 58.50 59.30 0.0M
2025-07-23 65.00 65.00 65.00 65.00 0.0M
2025-07-21 67.00 67.00 61.00 65.19 0.0M
2025-07-18 67.13 67.13 67.13 67.13 0.0M
2025-07-15 63.94 63.94 63.94 63.94 0.0M
2025-07-11 60.90 60.90 60.90 60.90 0.0M
2025-07-10 64.07 64.07 58.00 58.00 0.0M
2025-07-09 61.02 65.90 61.02 61.02 0.0M
2025-07-08 65.10 65.10 64.23 64.23 0.0M
2025-07-07 67.61 67.61 67.61 67.61 0.0M
2025-07-04 68.98 68.98 67.61 67.61 0.0M
2025-07-02 70.30 70.30 68.98 68.98 0.0M
2025-07-01 70.38 70.38 70.38 70.38 0.0M
2025-06-30 69.00 69.00 69.00 69.00 0.0M
2025-06-24 67.97 67.97 67.97 67.97 0.0M
2025-06-19 69.35 69.35 69.35 69.35 0.0M
2025-06-18 70.76 70.76 70.76 70.76 0.0M
2025-06-17 71.97 72.20 71.97 72.20 0.0M
2025-06-16 71.97 71.97 71.97 71.97 0.0M
2025-06-11 71.97 71.97 70.54 71.97 0.0M
2025-06-10 71.97 71.97 71.97 71.97 0.0M
2025-06-09 70.56 70.56 70.56 70.56 0.0M
2025-06-06 72.00 72.00 72.00 72.00 0.0M
2025-06-05 71.00 71.00 71.00 71.00 0.0M
2025-06-04 70.08 70.08 70.08 70.08 0.0M
2025-06-03 70.12 71.00 70.12 70.12 0.0M
2025-06-02 71.54 71.55 71.54 71.55 0.0M
2025-05-30 72.99 72.99 72.99 72.99 0.0M
2025-05-28 70.00 73.39 70.00 73.07 0.0M
2025-05-27 69.75 69.90 69.75 69.90 0.0M
2025-05-26 66.10 68.00 63.00 68.00 0.0M
2025-05-23 66.15 66.15 65.00 66.10 0.0M
2025-05-21 58.90 63.00 58.90 63.00 0.0M
2025-05-20 66.30 66.30 62.00 62.00 0.0M
2025-05-19 69.85 69.85 64.70 64.70 0.0M
2025-05-16 68.10 68.10 68.10 68.10 0.0M
2025-05-15 65.50 67.03 65.50 67.03 0.0M
2025-05-14 68.90 68.90 63.84 63.84 0.0M
2025-05-13 67.00 67.20 67.00 67.20 0.0M
2025-05-12 64.25 65.88 64.25 65.50 0.0M
2025-05-08 62.75 62.75 62.75 62.75 0.0M
2025-05-07 61.20 61.20 61.20 61.20 0.0M
2025-05-06 63.20 63.20 63.20 63.20 0.0M
2025-05-05 67.20 67.20 66.50 66.50 0.0M
2025-05-02 65.55 65.55 65.55 65.55 0.0M
2025-04-25 69.00 69.00 69.00 69.00 0.0M
2025-04-23 70.00 70.00 70.00 70.00 0.0M
2025-04-22 69.83 69.83 69.83 69.83 0.0M
2025-04-21 73.50 73.50 73.50 73.50 0.0M
2025-04-16 73.50 73.50 73.50 73.50 0.0M
2025-04-11 71.25 71.70 71.25 71.70 0.0M
2025-04-07 69.83 75.00 69.83 75.00 0.0M
2025-04-03 73.50 73.50 73.50 73.50 0.0M
2025-04-01 73.90 74.20 73.90 74.20 0.0M
2025-03-28 76.40 76.40 72.11 72.11 0.0M
2025-03-27 79.97 79.97 72.37 75.90 0.0M
2025-03-26 72.50 76.17 72.50 76.17 0.0M
2025-03-25 71.50 72.55 71.50 72.55 0.0M
2025-03-24 69.25 69.25 69.10 69.10 0.0M
2025-03-21 68.05 68.05 66.00 66.00 0.1M
2025-03-19 69.10 69.10 69.00 69.07 0.0M
2025-03-18 72.00 72.00 71.90 72.00 0.0M
2025-03-17 69.00 70.35 69.00 70.30 0.0M
2025-03-13 58.00 65.00 58.00 64.00 0.0M
2025-03-12 72.00 72.00 63.86 63.86 0.0M
2025-03-11 70.00 71.28 66.10 70.95 0.0M
2025-03-10 76.00 76.00 67.34 68.69 0.0M
2025-03-07 75.00 76.00 70.00 74.50 0.0M
2025-03-06 75.60 75.60 73.00 75.00 0.0M
2025-03-05 75.60 77.50 72.50 72.55 0.0M
2025-03-04 64.00 72.46 64.00 72.46 0.0M
2025-03-03 79.50 79.50 64.00 65.88 0.3M
2025-02-28 87.10 87.50 80.00 80.00 0.0M
2025-02-27 94.30 94.30 89.00 89.00 0.0M
2025-02-25 99.10 99.15 98.00 98.00 0.0M
2025-02-24 100.00 100.00 99.00 99.00 0.0M
2025-02-21 101.00 101.00 100.00 100.50 0.0M
2025-02-20 99.00 99.00 99.00 99.00 0.0M
2025-02-14 99.00 99.00 99.00 99.00 0.0M
2025-02-13 100.00 100.00 100.00 100.00 0.0M
2025-02-12 99.75 102.00 99.75 102.00 0.0M
2025-02-11 100.00 100.00 96.00 98.17 0.0M
2025-02-10 105.00 109.20 105.00 107.10 0.0M
2025-02-03 102.30 102.30 102.30 102.30 0.0M
2025-02-01 100.00 105.70 100.00 105.00 0.0M
2025-01-31 97.50 97.50 96.10 96.10 0.0M
2025-01-30 98.50 98.50 98.50 98.50 0.0M
2025-01-29 102.00 102.30 102.00 102.30 0.0M
2025-01-28 102.90 102.90 102.00 102.00 0.0M
2025-01-27 100.00 100.00 100.00 100.00 0.0M
2025-01-24 102.30 104.45 100.00 100.00 0.0M
2025-01-23 98.00 100.80 98.00 100.80 0.0M
2025-01-22 99.00 100.80 99.00 100.16 0.0M
2025-01-21 103.00 103.00 100.00 100.04 0.0M
2025-01-17 108.25 110.00 104.00 104.03 0.0M
2025-01-16 106.00 108.00 106.00 108.00 0.0M
2025-01-15 105.00 107.90 105.00 107.90 0.0M
2025-01-14 105.00 105.00 105.00 105.00 0.0M
2025-01-13 102.00 113.40 102.00 109.90 0.0M
2025-01-10 100.00 108.42 100.00 108.42 0.0M
2025-01-09 102.00 102.00 91.80 98.57 0.0M
2025-01-08 102.00 102.00 102.00 102.00 0.0M
2025-01-07 103.00 103.00 103.00 103.00 0.0M
2025-01-06 105.00 105.00 105.00 105.00 0.0M
2025-01-03 108.15 108.15 108.15 108.15 0.0M
2025-01-02 99.75 107.41 99.75 107.41 0.0M
2025-01-01 97.00 98.10 97.00 97.65 0.0M