ProShares Ultra Silver (AGQ)

AGQ
🏛️ États-Unis →
74.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.96 69.96 69.81 69.84 306.1K
09:31 69.83 70.03 69.83 70.02 3.7K
09:32 69.94 69.96 69.94 69.96 1.5K
09:33 70.03 70.03 69.91 69.91 11.2K
09:34 69.85 69.91 69.85 69.91 3.7K
09:35 69.72 69.84 69.72 69.75 7.4K
09:36 69.71 69.80 69.64 69.80 7.9K
09:37 69.72 69.74 69.57 69.57 11.0K
09:38 69.55 69.55 69.34 69.34 19.0K
09:39 69.32 69.41 69.29 69.29 15.1K
09:40 69.35 69.40 69.17 69.17 21.2K
09:41 69.15 69.25 69.07 69.22 17.5K
09:42 69.22 69.23 69.13 69.13 9.7K
09:43 69.17 69.17 68.92 68.97 36.8K
09:44 69.02 69.02 68.85 68.95 19.8K
09:45 68.91 69.08 68.91 68.99 14.6K
09:46 69.04 69.10 68.85 68.88 9.5K
09:47 68.88 68.98 68.85 68.96 10.1K
09:48 68.98 69.11 68.86 69.11 22.6K
09:49 69.14 69.14 68.97 69.08 8.8K
09:50 69.04 69.04 68.96 68.99 8.0K
09:51 68.99 69.22 68.99 69.17 21.0K
09:52 69.19 69.19 69.00 69.10 4.4K
09:53 69.01 69.11 69.01 69.10 13.0K
09:54 69.08 69.10 69.08 69.09 5.1K
09:55 69.12 69.13 69.04 69.08 9.5K
09:56 69.22 69.22 69.16 69.21 5.4K
09:57 69.21 69.34 69.21 69.33 7.1K
09:58 69.35 69.39 69.33 69.35 9.9K
09:59 69.34 69.46 69.34 69.46 10.7K
10:00 69.48 69.49 69.36 69.36 7.0K
10:01 69.33 69.52 69.33 69.52 7.0K
10:02 69.48 69.55 69.39 69.39 16.6K
10:03 69.37 69.40 69.26 69.29 10.1K
10:04 69.27 69.28 69.21 69.27 7.6K
10:05 69.35 69.47 69.34 69.42 7.2K
10:06 69.49 69.49 69.37 69.39 11.8K
10:07 69.42 69.50 69.32 69.32 6.2K
10:08 69.31 69.32 69.12 69.15 6.7K
10:09 69.23 69.34 69.18 69.34 7.3K
10:10 69.30 69.42 69.30 69.42 22.5K
10:11 69.43 69.51 69.43 69.51 3.5K
10:12 69.33 69.41 69.33 69.41 4.6K
10:13 69.35 69.40 69.28 69.28 3.7K
10:14 69.25 69.27 69.25 69.27 0.5K
10:15 69.33 69.42 69.33 69.34 6.6K
10:16 69.29 69.32 69.20 69.32 2.4K
10:17 69.27 69.38 69.27 69.38 2.0K
10:18 69.40 69.43 69.40 69.41 3.0K
10:19 69.48 69.49 69.48 69.49 0.6K
10:20 69.55 69.66 69.51 69.66 6.6K
10:21 69.65 69.71 69.64 69.70 53.1K
10:22 69.60 69.73 69.60 69.73 9.0K
10:23 69.80 69.86 69.79 69.82 5.2K
10:24 69.85 69.89 69.82 69.86 5.0K
10:25 69.85 69.86 69.80 69.80 7.9K
10:26 69.80 69.80 69.67 69.70 4.5K
10:27 69.68 69.76 69.68 69.76 4.9K
10:28 69.73 69.79 69.73 69.79 2.7K
10:29 69.82 69.88 69.82 69.88 1.8K
10:30 69.89 69.89 69.82 69.87 4.2K
10:31 69.89 70.00 69.89 70.00 5.2K
10:32 69.98 70.02 69.96 69.96 8.8K
10:33 69.92 69.95 69.92 69.93 7.7K
10:34 70.05 70.13 70.05 70.13 7.9K
10:35 70.16 70.16 70.06 70.12 21.0K
10:36 70.06 70.06 69.98 70.05 4.7K
10:37 70.03 70.05 69.96 69.96 8.3K
10:38 69.97 69.97 69.88 69.93 5.9K
10:39 69.98 70.02 69.88 69.88 7.1K
10:40 69.89 69.89 69.71 69.71 13.3K
10:41 69.70 69.84 69.70 69.84 3.9K
10:42 69.85 69.87 69.82 69.87 6.9K
10:43 69.87 69.87 69.87 69.86 1.2K
10:44 69.88 69.92 69.86 69.92 4.6K
10:45 69.94 70.03 69.94 70.00 10.1K
10:46 70.01 70.03 69.96 70.01 6.4K
10:47 70.05 70.06 70.01 70.01 2.0K
10:48 70.06 70.08 70.04 70.04 4.6K
10:49 70.05 70.07 70.05 70.06 1.7K
10:50 70.04 70.05 69.79 69.79 15.1K
10:51 69.82 69.82 69.79 69.79 3.7K
10:52 69.78 69.83 69.73 69.83 4.4K
10:53 69.87 70.00 69.87 70.00 5.6K
10:54 69.99 69.99 69.99 69.99 0.7K
10:55 70.02 70.14 70.02 70.14 13.0K
10:56 70.14 70.26 70.14 70.23 5.8K
10:57 70.32 70.42 70.32 70.42 5.1K
10:58 70.41 70.41 70.38 70.41 3.4K
10:59 70.39 70.41 70.34 70.40 6.0K
11:00 70.35 70.36 70.21 70.21 4.4K
11:01 70.18 70.18 70.18 70.18 2.5K
11:02 70.20 70.20 70.16 70.16 2.6K
11:03 70.16 70.22 70.16 70.20 2.3K
11:04 70.15 70.15 70.15 70.15 0.9K
11:05 70.23 70.23 70.21 70.21 8.9K
11:06 70.21 70.21 70.19 70.21 1.9K
11:07 70.23 70.28 70.22 70.23 6.5K
11:08 70.13 70.21 70.12 70.17 15.3K
11:09 70.29 70.34 70.29 70.34 2.6K
11:10 70.34 70.43 70.33 70.41 12.0K
11:11 70.41 70.47 70.41 70.47 1.5K
11:12 70.43 70.45 70.41 70.45 4.6K
11:13 70.44 70.50 70.44 70.50 21.7K
11:14 70.53 70.60 70.53 70.60 4.9K
11:15 70.58 70.69 70.57 70.69 21.7K
11:16 70.68 70.78 70.68 70.71 9.8K
11:17 70.69 70.96 70.69 70.96 14.5K
11:18 70.92 70.98 70.88 70.90 12.0K
11:19 70.93 70.97 70.93 70.93 3.1K
11:20 70.91 70.97 70.89 70.94 7.1K
11:21 70.89 70.89 70.82 70.86 6.7K
11:22 70.87 70.87 70.73 70.72 5.6K
11:23 70.77 70.77 70.73 70.73 1.6K
11:24 70.75 70.75 70.66 70.66 2.4K
11:25 70.66 70.71 70.66 70.71 6.7K
11:26 70.76 70.80 70.76 70.76 3.9K
11:27 70.70 70.71 70.63 70.64 3.3K
11:28 70.66 70.68 70.66 70.68 3.8K
11:29 70.67 70.67 70.59 70.59 0.7K
11:30 70.60 70.63 70.57 70.63 8.0K
11:31 70.59 70.63 70.59 70.63 0.9K
11:32 70.65 70.65 70.60 70.62 2.1K
11:33 70.62 70.69 70.62 70.69 3.2K
11:34 70.67 70.73 70.65 70.72 4.5K
11:35 70.71 70.72 70.65 70.65 3.9K
11:36 70.66 70.70 70.66 70.66 1.8K
11:37 70.61 70.67 70.61 70.67 1.2K
11:38 70.67 70.67 70.64 70.64 1.9K
11:39 70.61 70.74 70.61 70.74 4.2K
11:40 70.71 70.71 70.61 70.66 3.0K
11:41 70.67 70.67 70.65 70.65 5.8K
11:42 70.67 70.67 70.67 70.67 4.1K
11:43 70.75 70.77 70.75 70.77 1.6K
11:44 70.76 70.79 70.75 70.75 4.3K
11:45 70.74 70.75 70.69 70.75 2.5K
11:46 70.74 70.76 70.71 70.71 12.2K
11:47 70.71 70.71 70.71 70.71 0.4K
11:48 70.75 70.75 70.68 70.68 3.0K
11:49 70.64 70.65 70.60 70.65 3.8K
11:50 70.69 70.69 70.69 70.69 0.3K
11:51 70.67 70.68 70.65 70.66 3.4K
11:52 70.65 70.65 70.60 70.63 1.7K
11:53 70.64 70.65 70.62 70.62 7.3K
11:54 70.62 70.62 70.62 70.61 0.2K
11:55 70.60 70.60 70.57 70.59 6.0K
11:57 70.50 70.51 70.49 70.51 2.4K
11:58 70.50 70.50 70.50 70.50 5.3K
11:59 70.59 70.63 70.59 70.61 3.8K
12:00 70.69 70.72 70.64 70.72 3.1K
12:01 70.66 70.66 70.61 70.61 2.1K
12:03 70.59 70.59 70.53 70.53 1.0K
12:04 70.63 70.63 70.58 70.58 2.5K
12:05 70.57 70.57 70.57 70.57 2.8K
12:06 70.57 70.61 70.57 70.61 2.9K
12:07 70.63 70.63 70.62 70.62 2.9K
12:08 70.62 70.64 70.62 70.64 1.9K
12:09 70.61 70.65 70.59 70.65 3.2K
12:11 70.67 70.67 70.65 70.65 1.3K
12:12 70.63 70.65 70.61 70.65 4.5K
12:13 70.60 70.60 70.60 70.60 3.1K
12:14 70.60 70.60 70.57 70.57 6.4K
12:15 70.63 70.63 70.63 70.63 0.1K
12:16 70.63 70.63 70.52 70.62 31.5K
12:18 70.53 70.53 70.52 70.52 2.3K
12:19 70.51 70.52 70.49 70.49 1.6K
12:20 70.50 70.50 70.50 70.50 0.5K
12:21 70.44 70.46 70.38 70.38 3.7K
12:22 70.36 70.37 70.36 70.37 1.4K
12:23 70.38 70.38 70.38 70.38 0.9K
12:24 70.40 70.44 70.40 70.44 0.7K
12:25 70.44 70.44 70.43 70.43 6.1K
12:26 70.49 70.54 70.49 70.54 4.1K
12:27 70.53 70.56 70.53 70.56 0.9K
12:28 70.59 70.61 70.59 70.61 4.4K
12:29 70.63 70.63 70.63 70.63 0.4K
12:30 70.61 70.61 70.59 70.60 2.9K
12:31 70.67 70.67 70.67 70.67 0.8K
12:32 70.68 70.74 70.68 70.74 1.2K
12:33 70.73 70.76 70.73 70.76 1.5K
12:34 70.70 70.74 70.70 70.74 1.8K
12:35 70.74 70.75 70.72 70.73 3.2K
12:36 70.72 70.72 70.72 70.72 3.6K
12:37 70.71 70.71 70.68 70.68 3.5K
12:38 70.67 70.73 70.67 70.72 4.2K
12:39 70.71 70.73 70.71 70.72 4.5K
12:40 70.69 70.69 70.66 70.66 1.8K
12:41 70.68 70.69 70.68 70.69 6.8K
12:42 70.75 70.78 70.73 70.75 2.6K
12:43 70.71 70.71 70.71 70.71 0.5K
12:44 70.69 70.69 70.65 70.65 2.2K
12:47 70.70 70.70 70.66 70.66 0.7K
12:48 70.72 70.72 70.72 70.72 0.2K
12:49 70.73 70.73 70.72 70.72 10.7K
12:51 70.70 70.70 70.68 70.69 1.0K
12:52 70.73 70.74 70.73 70.74 0.4K
12:54 70.75 70.76 70.75 70.76 0.7K
12:55 70.77 70.77 70.77 70.77 0.6K
12:57 70.77 70.77 70.73 70.73 1.4K
12:58 70.67 70.70 70.67 70.70 1.7K
13:00 70.68 70.68 70.68 70.68 1.1K
13:01 70.69 70.69 70.69 70.69 1.6K
13:02 70.68 70.68 70.68 70.68 1.3K
13:05 70.67 70.67 70.64 70.64 0.9K
13:06 70.60 70.66 70.56 70.66 4.7K
13:07 70.66 70.66 70.62 70.62 0.6K
13:08 70.63 70.68 70.63 70.68 1.7K
13:09 70.71 70.73 70.71 70.73 0.8K
13:10 70.75 70.75 70.74 70.74 0.8K
13:11 70.80 70.80 70.79 70.79 1.8K
13:12 70.83 70.86 70.83 70.86 5.2K
13:13 70.83 70.86 70.83 70.86 0.9K
13:14 70.85 70.99 70.84 70.99 8.2K
13:15 70.97 70.97 70.97 70.97 1.0K
13:16 70.99 71.07 70.99 71.07 3.8K
13:17 71.07 71.10 71.05 71.10 3.8K
13:18 71.12 71.12 71.12 71.12 2.0K
13:19 71.09 71.09 70.95 70.95 4.7K
13:20 70.96 70.96 70.89 70.92 12.9K
13:21 70.87 70.87 70.87 70.87 0.8K
13:22 70.85 70.85 70.81 70.82 0.9K
13:23 70.85 70.92 70.85 70.92 4.6K
13:24 70.95 70.95 70.76 70.76 4.0K
13:25 70.78 70.84 70.76 70.84 5.6K
13:26 70.83 70.83 70.82 70.83 1.1K
13:27 70.85 70.85 70.83 70.83 3.1K
13:28 70.88 70.90 70.88 70.90 1.5K
13:29 70.90 70.95 70.90 70.95 0.7K
13:30 70.98 71.03 70.98 71.00 3.9K
13:31 71.02 71.02 71.02 71.02 1.6K
13:32 71.00 71.01 70.98 70.98 4.0K
13:33 70.97 70.97 70.94 70.94 2.1K
13:34 70.95 70.98 70.95 70.98 2.7K
13:35 71.01 71.01 70.97 71.00 3.5K
13:36 70.98 71.03 70.98 71.03 9.0K
13:37 71.02 71.03 70.98 70.98 5.9K
13:38 70.95 70.95 70.89 70.89 3.2K
13:39 70.96 70.96 70.96 70.96 2.2K
13:40 70.99 71.01 70.99 71.01 0.9K
13:41 71.00 71.00 70.99 70.99 2.8K
13:42 71.00 71.00 71.00 71.00 0.3K
13:43 71.00 71.04 71.00 71.01 2.7K
13:44 71.02 71.02 71.02 71.02 1.2K
13:45 71.02 71.02 71.01 71.01 0.7K
13:46 71.00 71.03 71.00 71.03 3.0K
13:47 71.00 71.00 70.98 70.98 1.5K
13:49 70.86 70.86 70.86 70.86 0.9K
13:50 70.90 70.90 70.90 70.90 0.9K
13:51 70.83 70.84 70.83 70.84 2.7K
13:52 70.87 70.87 70.87 70.87 2.0K
13:53 70.86 70.86 70.85 70.86 1.1K
13:54 70.85 70.85 70.85 70.85 0.3K
13:55 70.85 70.87 70.85 70.87 0.9K
13:56 70.87 70.87 70.83 70.83 2.7K
13:57 70.77 70.77 70.77 70.77 2.0K
13:58 70.82 70.84 70.82 70.82 1.3K
13:59 70.82 70.82 70.82 70.82 1.1K
14:00 70.84 70.85 70.78 70.78 10.3K
14:01 70.90 70.90 70.90 70.90 3.0K
14:02 70.85 70.85 70.84 70.84 2.7K
14:03 70.79 70.79 70.79 70.79 1.9K
14:04 70.75 70.75 70.70 70.70 2.7K
14:05 70.67 70.71 70.67 70.71 2.4K
14:06 70.79 70.79 70.79 70.79 1.6K
14:08 70.71 70.71 70.71 70.71 0.3K
14:09 70.72 70.72 70.71 70.71 2.5K
14:10 70.71 70.74 70.65 70.67 3.7K
14:11 70.63 70.63 70.55 70.55 2.4K
14:12 70.58 70.58 70.58 70.58 0.7K
14:13 70.62 70.64 70.62 70.64 2.0K
14:14 70.66 70.66 70.66 70.66 0.6K
14:15 70.63 70.74 70.63 70.74 5.2K
14:16 70.74 70.74 70.74 70.74 0.8K
14:17 70.74 70.77 70.74 70.77 1.9K
14:18 70.73 70.77 70.73 70.75 5.4K
14:19 70.78 70.78 70.78 70.78 4.1K
14:20 70.80 70.80 70.79 70.79 0.3K
14:21 70.82 70.86 70.82 70.86 3.1K
14:22 70.90 70.90 70.88 70.88 2.2K
14:23 70.92 70.93 70.89 70.93 3.3K
14:24 70.96 70.97 70.94 70.94 1.7K
14:25 70.97 70.97 70.96 70.96 9.1K
14:26 71.00 71.01 70.98 70.98 1.7K
14:27 70.93 70.93 70.93 70.93 1.5K
14:28 70.98 70.98 70.98 70.98 0.7K
14:29 71.03 71.03 71.03 71.03 0.4K
14:30 71.05 71.05 71.00 71.00 1.2K
14:31 71.02 71.02 71.00 71.00 1.7K
14:32 71.01 71.01 70.98 70.98 3.1K
14:33 71.01 71.01 70.96 70.96 3.3K
14:34 70.99 71.03 70.99 71.03 2.7K
14:35 71.06 71.09 71.06 71.09 7.1K
14:36 71.10 71.11 71.09 71.10 1.0K
14:37 71.12 71.18 71.12 71.18 3.8K
14:38 71.20 71.22 71.20 71.22 1.8K
14:39 71.23 71.39 71.23 71.39 4.7K
14:40 71.39 71.47 71.39 71.47 2.1K
14:41 71.50 71.52 71.48 71.48 4.1K
14:42 71.49 71.52 71.49 71.51 8.6K
14:43 71.55 71.55 71.50 71.52 9.7K
14:44 71.52 71.52 71.52 71.52 0.9K
14:45 71.54 71.54 71.54 71.54 0.9K
14:46 71.49 71.56 71.44 71.56 4.3K
14:47 71.56 71.64 71.51 71.51 17.7K
14:48 71.49 71.53 71.49 71.53 4.3K
14:49 71.61 71.66 71.61 71.62 29.1K
14:50 71.63 71.64 71.62 71.64 6.4K
14:51 71.64 71.70 71.64 71.64 11.7K
14:52 71.61 71.61 71.57 71.59 6.1K
14:53 71.65 71.75 71.65 71.74 7.2K
14:54 71.79 71.79 71.75 71.75 4.1K
14:55 71.77 71.77 71.73 71.74 5.3K
14:56 71.73 71.77 71.73 71.73 7.5K
14:57 71.76 71.76 71.75 71.75 2.2K
14:58 71.71 71.74 71.70 71.71 11.6K
14:59 71.69 71.70 71.67 71.67 3.6K
15:00 71.63 71.63 71.52 71.53 15.8K
15:01 71.55 71.55 71.45 71.47 24.5K
15:02 71.47 71.51 71.47 71.49 6.1K
15:03 71.56 71.58 71.56 71.58 2.1K
15:04 71.62 71.66 71.62 71.66 1.1K
15:05 71.69 71.85 71.69 71.82 21.7K
15:06 71.80 71.84 71.78 71.78 8.7K
15:07 71.73 71.81 71.73 71.80 3.7K
15:08 71.81 71.90 71.81 71.90 3.3K
15:09 71.89 71.93 71.89 71.93 4.6K
15:10 71.86 71.86 71.83 71.84 8.9K
15:11 71.97 71.97 71.90 71.93 26.1K
15:12 71.90 71.93 71.90 71.92 5.2K
15:13 71.91 71.91 71.89 71.89 3.1K
15:14 71.92 71.92 71.89 71.89 1.7K
15:15 71.93 71.93 71.92 71.92 1.3K
15:16 71.88 71.88 71.81 71.81 4.6K
15:17 71.84 71.84 71.79 71.79 3.9K
15:18 71.81 71.83 71.80 71.82 4.2K
15:19 71.81 71.84 71.81 71.84 1.6K
15:20 71.84 71.87 71.82 71.87 2.2K
15:21 71.90 71.90 71.85 71.85 1.6K
15:22 71.83 71.84 71.80 71.80 2.0K
15:23 71.84 71.85 71.73 71.73 7.2K
15:24 71.75 71.75 71.70 71.70 6.3K
15:25 71.74 71.76 71.74 71.74 8.8K
15:26 71.70 71.70 71.68 71.70 6.1K
15:27 71.73 71.73 71.73 71.73 0.8K
15:28 71.78 71.81 71.77 71.81 3.3K
15:29 71.82 71.82 71.78 71.78 2.6K
15:30 71.79 71.85 71.79 71.83 17.4K
15:31 71.85 71.86 71.83 71.83 5.0K
15:32 71.85 71.85 71.81 71.85 12.8K
15:33 71.81 71.85 71.80 71.85 6.2K
15:34 71.87 71.87 71.85 71.87 10.8K
15:35 71.86 71.90 71.84 71.84 7.0K
15:36 71.85 71.86 71.85 71.86 21.2K
15:37 71.83 71.84 71.80 71.80 4.7K
15:38 71.78 71.78 71.78 71.78 4.1K
15:39 71.78 71.79 71.76 71.79 5.8K
15:40 71.76 71.76 71.69 71.69 3.6K
15:41 71.70 71.71 71.67 71.68 6.2K
15:42 71.69 71.82 71.69 71.82 12.1K
15:43 71.82 71.82 71.79 71.79 7.6K
15:44 71.78 71.78 71.75 71.75 2.4K
15:45 71.82 71.85 71.77 71.80 14.5K
15:46 71.80 71.83 71.80 71.82 7.4K
15:47 71.89 71.90 71.88 71.90 16.3K
15:48 71.88 71.91 71.88 71.90 2.7K
15:49 71.89 71.90 71.89 71.89 3.4K
15:50 71.87 71.90 71.86 71.86 8.6K
15:51 71.88 71.96 71.88 71.94 13.9K
15:52 71.92 71.93 71.89 71.92 13.8K
15:53 71.92 71.98 71.90 71.96 5.1K
15:54 71.96 71.98 71.96 71.98 15.6K
15:55 71.95 71.97 71.91 71.91 18.5K
15:56 71.89 71.91 71.89 71.91 11.8K
15:57 71.92 71.92 71.89 71.90 16.5K
15:58 71.94 71.94 71.88 71.88 5.6K
15:59 71.90 71.90 71.81 71.87 67.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible