Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexique →
72.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 70.66 71.53 70.66 71.16 1.1K
07:35 70.86 71.01 70.86 71.01 0.6K
07:40 71.17 71.17 71.17 71.17 0.4K
07:45 71.24 71.24 71.24 71.24 0.5K
07:50 70.85 70.87 70.85 70.87 0.5K
07:55 70.97 70.97 70.97 70.97 0.3K
08:00 70.86 70.95 70.86 70.95 1.2K
08:05 70.80 70.80 69.91 69.91 4.8K
08:10 70.07 70.07 69.62 69.66 2.1K
08:15 69.67 70.19 69.67 70.12 1.8K
08:20 70.15 70.15 70.00 70.15 1.0K
08:25 70.07 70.15 70.07 70.14 1.8K
08:30 70.09 70.25 70.09 70.25 111.3K
08:35 70.36 70.38 70.35 70.38 0.6K
08:40 70.38 70.38 70.37 70.37 0.6K
08:45 70.25 70.27 70.25 70.27 1.1K
08:50 70.23 70.64 70.23 70.63 3.6K
08:55 70.56 70.61 70.56 70.60 1.1K
09:00 70.44 70.44 70.43 70.44 1.1K
09:05 70.40 70.43 70.40 70.43 2.1K
09:15 70.39 70.99 70.37 70.70 4.9K
09:20 70.70 70.70 70.25 70.25 1.4K
09:25 70.25 70.31 70.25 70.30 2.4K
09:30 70.31 70.31 70.14 70.21 3.8K
09:35 70.20 70.50 70.20 70.50 2.3K
09:40 70.41 70.41 70.29 70.29 0.9K
09:45 70.30 70.32 70.28 70.32 1.1K
09:50 70.25 70.40 70.22 70.40 2.0K
09:55 70.35 70.35 70.24 70.32 2.1K
10:00 70.40 70.40 70.38 70.38 0.8K
10:05 70.39 70.50 70.36 70.36 2.1K
10:10 70.37 70.37 70.35 70.37 1.5K
10:15 70.37 70.38 70.36 70.36 1.9K
10:20 70.32 70.32 70.27 70.29 2.2K
10:25 70.27 70.31 70.27 70.31 1.4K
10:30 70.30 70.30 70.30 70.30 0.5K
10:35 70.33 70.37 70.33 70.36 2.0K
10:40 70.35 70.36 70.35 70.36 0.9K
10:45 70.35 70.36 70.30 70.30 2.3K
10:50 70.29 70.30 70.29 70.30 0.7K
10:55 70.30 70.30 70.29 70.29 1.2K
11:00 70.30 70.31 70.30 70.31 1.0K
11:05 70.29 70.29 70.29 70.29 0.7K
11:10 70.32 70.32 70.27 70.30 1.3K
11:15 70.25 70.25 70.06 70.10 2.6K
11:20 70.05 70.12 70.05 70.09 3.0K
11:25 70.09 70.10 70.03 70.03 2.2K
11:30 70.02 70.08 70.02 70.05 2.6K
11:35 70.07 70.15 70.07 70.15 1.7K
11:40 70.12 70.12 70.05 70.05 1.9K
11:45 70.06 70.07 70.05 70.05 2.9K
11:50 70.05 70.05 70.05 70.05 1.2K
11:55 70.02 70.07 69.91 69.92 4.3K
12:00 69.93 69.98 69.93 69.98 3.2K
12:05 69.98 70.00 69.92 69.92 3.1K
12:10 69.95 69.96 69.91 69.91 1.6K
12:15 69.91 69.94 69.90 69.94 2.9K
12:20 69.91 69.99 69.91 69.98 3.0K
12:25 69.94 69.99 69.92 69.93 2.6K
12:30 69.94 70.00 69.94 69.95 2.7K
12:35 69.95 70.02 69.90 70.02 2.3K
12:40 70.41 70.41 70.15 70.16 4.2K
12:45 70.07 70.07 70.06 70.06 2.9K
12:50 70.05 70.05 69.96 69.96 2.6K
12:55 70.01 70.26 70.01 70.16 4.5K
13:00 70.22 70.22 70.18 70.18 1.8K
13:05 70.23 70.60 70.18 70.60 3.9K
13:10 70.66 70.66 70.46 70.46 4.0K
13:15 70.49 70.50 70.35 70.39 4.3K
13:20 70.39 70.50 70.39 70.45 2.0K
13:25 70.44 70.48 70.39 70.39 4.2K
13:30 70.45 70.47 70.41 70.41 3.1K
13:35 70.49 70.50 70.41 70.49 5.0K
13:40 70.41 70.47 70.01 70.05 25.2K
13:45 69.99 70.00 69.93 69.96 22.4K
13:50 70.00 70.00 69.26 69.59 62.0K
13:55 69.60 70.97 69.46 70.97 277.1K
14:55 70.08 70.08 70.08 70.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible