Prodware (ALPRO)

ALPRO
🏛️ France →
11.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 8.72 8.72 8.68 8.68 0.0M
2021-12-30 8.70 8.72 8.68 8.72 0.0M
2021-12-29 8.70 8.70 8.68 8.68 0.0M
2021-12-28 8.72 8.72 8.70 8.70 0.0M
2021-12-27 8.70 8.72 8.70 8.70 0.0M
2021-12-24 8.70 8.70 8.68 8.70 0.0M
2021-12-23 8.70 8.72 8.68 8.70 0.1M
2021-12-22 8.70 8.72 8.64 8.70 0.1M
2021-12-21 8.62 8.64 8.60 8.64 0.0M
2021-12-20 8.62 8.64 8.60 8.64 0.0M
2021-12-17 8.66 8.66 8.62 8.64 0.0M
2021-12-16 8.64 8.64 8.64 8.64 0.0M
2021-12-15 8.64 8.66 8.64 8.64 0.0M
2021-12-14 8.66 8.66 8.64 8.64 0.0M
2021-12-13 8.68 8.68 8.64 8.64 0.0M
2021-12-10 8.66 8.68 8.64 8.68 0.0M
2021-12-09 8.64 8.68 8.64 8.66 0.0M
2021-12-08 8.66 8.68 8.64 8.68 0.0M
2021-12-07 8.64 8.68 8.64 8.66 0.0M
2021-12-06 8.64 8.68 8.64 8.66 0.0M
2021-12-03 8.68 8.68 8.66 8.66 0.0M
2021-12-02 8.66 8.68 8.66 8.68 0.0M
2021-12-01 8.66 8.68 8.64 8.64 0.0M
2021-11-30 8.66 8.66 8.64 8.64 0.0M
2021-11-29 8.64 8.68 8.64 8.66 0.0M
2021-11-26 8.66 8.66 8.62 8.64 0.1M
2021-11-25 8.66 8.70 8.66 8.70 0.0M
2021-11-24 8.64 8.68 8.64 8.66 0.0M
2021-11-23 8.64 8.66 8.62 8.62 0.0M
2021-11-22 8.62 8.66 8.62 8.64 0.0M
2021-11-19 8.66 8.66 8.62 8.62 0.0M
2021-11-18 8.66 8.66 8.62 8.64 0.0M
2021-11-17 8.66 8.66 8.64 8.64 0.0M
2021-11-16 8.66 8.66 8.64 8.66 0.0M
2021-11-15 8.68 8.70 8.64 8.64 0.0M
2021-11-12 8.68 8.70 8.64 8.66 0.0M
2021-11-11 8.64 8.68 8.64 8.68 0.0M
2021-11-10 8.64 8.66 8.64 8.64 0.0M
2021-11-09 8.66 8.66 8.64 8.66 0.0M
2021-11-08 8.66 8.68 8.64 8.68 0.0M
2021-11-05 8.66 8.66 8.64 8.66 0.0M
2021-11-04 8.66 8.66 8.64 8.66 0.0M
2021-11-03 8.64 8.66 8.64 8.64 0.0M
2021-11-02 8.66 8.66 8.64 8.64 0.1M
2021-11-01 8.66 8.68 8.66 8.66 0.0M
2021-10-29 8.66 8.66 8.64 8.66 0.1M
2021-10-28 8.64 8.68 8.64 8.66 0.0M
2021-10-27 8.66 8.66 8.64 8.66 0.1M
2021-10-26 8.64 8.66 8.64 8.66 0.1M
2021-10-25 8.66 8.68 8.64 8.66 0.1M
2021-10-22 8.66 8.68 8.66 8.66 0.2M
2021-10-21 8.70 8.72 8.66 8.66 0.5M
2021-10-19 5.16 5.38 5.16 5.30 0.0M
2021-10-18 4.84 5.16 4.83 5.14 0.1M
2021-10-15 4.80 4.93 4.75 4.83 0.0M
2021-10-14 4.68 4.84 4.34 4.76 0.2M
2021-10-13 5.68 5.68 5.62 5.68 0.0M
2021-10-12 5.68 5.70 5.62 5.68 0.0M
2021-10-11 5.60 5.68 5.42 5.68 0.0M
2021-10-08 5.80 5.82 5.72 5.72 0.0M
2021-10-07 5.76 5.80 5.74 5.80 0.0M
2021-10-06 5.80 5.80 5.66 5.76 0.0M
2021-10-05 5.76 5.80 5.72 5.80 0.0M
2021-10-04 5.86 5.86 5.78 5.80 0.0M
2021-10-01 5.80 5.86 5.78 5.86 0.0M
2021-09-30 5.76 5.82 5.76 5.80 0.0M
2021-09-29 5.74 5.92 5.70 5.76 0.0M
2021-09-28 5.74 5.76 5.72 5.74 0.0M
2021-09-27 5.70 5.82 5.70 5.70 0.0M
2021-09-24 5.68 5.70 5.60 5.70 0.0M
2021-09-23 5.70 5.78 5.68 5.68 0.0M
2021-09-22 5.64 5.78 5.64 5.66 0.0M
2021-09-21 5.66 5.72 5.62 5.64 0.0M
2021-09-20 5.78 5.86 5.64 5.64 0.0M
2021-09-17 5.86 5.88 5.74 5.74 0.0M
2021-09-16 5.80 5.84 5.78 5.84 0.0M
2021-09-15 5.92 5.92 5.78 5.80 0.0M
2021-09-14 5.94 5.94 5.84 5.92 0.0M
2021-09-13 6.00 6.00 5.92 5.92 0.0M
2021-09-10 6.00 6.00 5.88 6.00 0.0M
2021-09-09 6.00 6.00 5.86 6.00 0.0M
2021-09-08 5.96 6.02 5.94 6.00 0.0M
2021-09-07 5.90 6.04 5.90 5.94 0.0M
2021-09-06 5.82 5.90 5.82 5.90 0.0M
2021-09-03 5.80 5.82 5.76 5.82 0.0M
2021-09-02 5.82 5.82 5.74 5.80 0.0M
2021-09-01 5.82 5.82 5.70 5.82 0.0M
2021-08-31 5.76 5.84 5.72 5.82 0.0M
2021-08-30 5.66 5.76 5.64 5.76 0.0M
2021-08-27 5.68 5.74 5.64 5.64 0.0M
2021-08-26 5.62 5.72 5.60 5.66 0.0M
2021-08-25 5.56 5.64 5.56 5.62 0.0M
2021-08-24 5.68 5.76 5.46 5.56 0.0M
2021-08-23 5.68 5.76 5.52 5.68 0.0M
2021-08-20 5.70 5.72 5.60 5.68 0.0M
2021-08-19 5.68 5.70 5.54 5.70 0.0M
2021-08-18 5.72 5.76 5.50 5.68 0.0M
2021-08-17 5.70 5.76 5.64 5.70 0.0M
2021-08-16 5.70 5.70 5.68 5.70 0.0M
2021-08-13 5.70 5.76 5.68 5.70 0.0M
2021-08-12 5.72 5.74 5.68 5.68 0.0M
2021-08-11 5.72 5.76 5.70 5.72 0.0M
2021-08-10 5.68 5.70 5.54 5.70 0.0M
2021-08-09 5.70 5.70 5.68 5.68 0.0M
2021-08-06 5.58 5.74 5.46 5.70 0.0M
2021-08-05 5.66 5.70 5.38 5.58 0.0M
2021-08-04 5.70 5.78 5.58 5.66 0.0M
2021-08-03 5.74 5.78 5.70 5.70 0.0M
2021-08-02 5.76 5.78 5.68 5.74 0.0M
2021-07-30 5.70 5.78 5.66 5.76 0.0M
2021-07-29 5.74 5.82 5.68 5.68 0.0M
2021-07-28 5.70 5.80 5.66 5.74 0.0M
2021-07-27 5.66 5.80 5.60 5.70 0.0M
2021-07-26 5.76 5.80 5.64 5.64 0.0M
2021-07-23 5.82 5.82 5.68 5.76 0.0M
2021-07-22 5.72 5.82 5.70 5.82 0.0M
2021-07-21 5.82 5.86 5.68 5.86 0.0M
2021-07-20 5.78 5.84 5.60 5.82 0.0M
2021-07-19 5.86 5.86 5.62 5.78 0.0M
2021-07-16 5.84 5.90 5.84 5.84 0.0M
2021-07-15 5.90 5.90 5.82 5.84 0.0M
2021-07-14 5.90 5.94 5.86 5.90 0.0M
2021-07-13 5.80 5.90 5.74 5.90 0.0M
2021-07-12 5.84 5.86 5.76 5.78 0.0M
2021-07-09 5.74 5.88 5.72 5.84 0.0M
2021-07-08 5.84 5.88 5.72 5.78 0.0M
2021-07-07 5.88 5.90 5.80 5.84 0.0M
2021-07-06 5.90 5.90 5.80 5.88 0.0M
2021-07-05 5.82 5.96 5.78 5.90 0.0M
2021-07-02 5.88 5.90 5.80 5.82 0.0M
2021-07-01 5.84 5.90 5.76 5.88 0.0M
2021-06-30 5.82 5.82 5.70 5.80 0.0M
2021-06-29 5.82 5.84 5.78 5.82 0.0M
2021-06-28 5.74 5.88 5.72 5.80 0.0M
2021-06-25 5.70 5.74 5.64 5.74 0.0M
2021-06-24 5.70 5.70 5.68 5.70 0.0M
2021-06-23 5.68 5.70 5.64 5.70 0.0M
2021-06-22 5.68 5.70 5.66 5.68 0.0M
2021-06-21 5.66 5.68 5.62 5.68 0.0M
2021-06-18 5.72 5.74 5.54 5.66 0.0M
2021-06-17 5.78 5.78 5.70 5.72 0.0M
2021-06-16 5.78 5.80 5.70 5.78 0.0M
2021-06-15 5.76 5.76 5.70 5.76 0.0M
2021-06-14 5.86 5.86 5.70 5.76 0.0M
2021-06-11 5.76 5.86 5.74 5.86 0.0M
2021-06-10 5.84 5.84 5.72 5.74 0.0M
2021-06-09 5.74 5.84 5.74 5.84 0.0M
2021-06-08 5.80 5.80 5.70 5.74 0.0M
2021-06-07 5.82 5.86 5.78 5.80 0.0M
2021-06-04 5.76 5.82 5.76 5.82 0.0M
2021-06-03 5.72 5.82 5.70 5.76 0.0M
2021-06-02 5.74 5.74 5.66 5.70 0.0M
2021-06-01 5.68 5.78 5.68 5.74 0.0M
2021-05-31 5.90 5.90 5.62 5.72 0.0M
2021-05-28 5.78 5.90 5.72 5.88 0.0M
2021-05-27 5.74 5.82 5.74 5.78 0.0M
2021-05-26 5.74 5.78 5.70 5.74 0.0M
2021-05-25 5.74 5.78 5.74 5.74 0.0M
2021-05-24 5.80 5.80 5.56 5.70 0.0M
2021-05-21 5.82 5.82 5.70 5.80 0.0M
2021-05-20 5.90 5.94 5.80 5.80 0.0M
2021-05-19 6.00 6.00 5.88 5.94 0.0M
2021-05-18 5.86 6.10 5.86 6.06 0.0M
2021-05-17 5.86 5.94 5.80 5.86 0.0M
2021-05-14 5.84 5.84 5.72 5.84 0.0M
2021-05-13 5.90 5.90 5.70 5.82 0.0M
2021-05-12 5.92 5.96 5.88 5.92 0.0M
2021-05-11 5.98 5.98 5.84 5.92 0.0M
2021-05-10 6.02 6.04 5.94 6.00 0.0M
2021-05-07 6.04 6.04 5.88 6.02 0.0M
2021-05-06 6.04 6.08 6.02 6.04 0.0M
2021-05-05 6.02 6.10 6.00 6.04 0.0M
2021-05-04 6.02 6.10 5.96 6.02 0.0M
2021-05-03 6.00 6.12 5.96 6.00 0.0M
2021-04-30 6.00 6.06 5.92 6.00 0.0M
2021-04-29 5.96 6.06 5.96 6.00 0.0M
2021-04-28 5.94 6.06 5.92 5.96 0.0M
2021-04-27 5.88 5.94 5.78 5.90 0.0M
2021-04-26 5.82 6.00 5.80 5.88 0.0M
2021-04-23 5.80 5.84 5.70 5.84 0.0M
2021-04-22 5.76 5.80 5.66 5.78 0.0M
2021-04-21 5.70 5.76 5.58 5.74 0.0M
2021-04-20 5.98 5.98 5.42 5.70 0.0M
2021-04-19 5.98 6.00 5.90 5.96 0.0M
2021-04-16 5.98 6.00 5.90 5.98 0.0M
2021-04-15 6.02 6.02 5.96 5.98 0.0M
2021-04-14 6.02 6.04 5.98 6.02 0.0M
2021-04-13 6.06 6.08 6.00 6.00 0.0M
2021-04-12 6.04 6.06 6.00 6.04 0.0M
2021-04-09 6.06 6.08 6.02 6.04 0.0M
2021-04-08 6.08 6.10 6.02 6.06 0.0M
2021-04-07 6.16 6.22 6.02 6.06 0.0M
2021-04-06 6.16 6.22 6.06 6.16 0.0M
2021-04-01 6.02 6.12 5.96 6.06 0.0M
2021-03-31 6.10 6.16 6.00 6.02 0.0M
2021-03-30 6.10 6.16 6.08 6.10 0.0M
2021-03-29 5.98 6.14 5.96 6.10 0.0M
2021-03-26 5.94 6.06 5.88 5.98 0.0M
2021-03-25 5.96 5.98 5.88 5.90 0.0M
2021-03-24 6.02 6.06 5.90 5.96 0.0M
2021-03-23 6.08 6.10 5.98 6.04 0.0M
2021-03-22 6.04 6.14 5.98 6.10 0.0M
2021-03-19 6.14 6.16 5.98 6.04 0.0M
2021-03-18 6.16 6.18 6.08 6.16 0.0M
2021-03-17 6.08 6.16 6.06 6.16 0.0M
2021-03-16 6.12 6.18 6.06 6.10 0.0M
2021-03-15 6.20 6.28 6.06 6.12 0.0M
2021-03-12 6.38 6.38 6.16 6.16 0.0M
2021-03-11 6.36 6.42 6.32 6.36 0.0M
2021-03-10 6.28 6.40 6.24 6.40 0.0M
2021-03-09 6.48 6.54 6.26 6.26 0.0M
2021-03-08 6.50 6.54 6.40 6.46 0.0M
2021-03-05 6.36 6.56 6.30 6.42 0.0M
2021-03-04 6.42 6.48 6.16 6.38 0.1M
2021-03-03 6.00 6.12 6.00 6.02 0.0M
2021-03-02 6.02 6.08 5.94 6.00 0.0M
2021-03-01 5.96 6.12 5.96 6.02 0.0M
2021-02-26 5.88 5.94 5.82 5.92 0.0M
2021-02-25 6.00 6.00 5.90 6.00 0.0M
2021-02-24 5.86 6.00 5.84 6.00 0.0M
2021-02-23 5.90 5.96 5.82 5.88 0.0M
2021-02-22 6.10 6.10 5.88 5.98 0.0M
2021-02-19 6.16 6.16 6.08 6.10 0.0M
2021-02-18 6.48 6.48 6.08 6.16 0.1M
2021-02-17 6.72 6.90 6.64 6.66 0.0M
2021-02-16 6.80 6.80 6.52 6.70 0.0M
2021-02-15 6.38 6.90 6.38 6.72 0.1M
2021-02-12 6.24 6.30 6.14 6.30 0.0M
2021-02-11 6.30 6.30 6.16 6.24 0.0M
2021-02-10 5.90 6.40 5.90 6.26 0.1M
2021-02-09 5.78 5.84 5.74 5.84 0.0M
2021-02-08 5.72 5.84 5.70 5.78 0.0M
2021-02-05 5.60 5.76 5.60 5.70 0.0M
2021-02-04 5.70 5.70 5.58 5.60 0.0M
2021-02-03 5.86 5.86 5.52 5.70 0.0M
2021-02-02 5.44 5.84 5.44 5.84 0.0M
2021-02-01 5.46 5.56 5.42 5.42 0.0M
2021-01-29 5.50 5.52 5.42 5.48 0.0M
2021-01-28 5.56 5.58 5.40 5.52 0.0M
2021-01-27 5.66 5.68 5.58 5.58 0.0M
2021-01-26 5.70 5.72 5.56 5.68 0.0M
2021-01-25 5.80 5.80 5.58 5.70 0.0M
2021-01-22 5.96 5.96 5.70 5.86 0.0M
2021-01-21 6.02 6.08 5.94 5.96 0.0M
2021-01-20 5.92 6.10 5.92 6.00 0.0M
2021-01-19 6.14 6.18 5.92 5.92 0.0M
2021-01-18 5.94 6.32 5.88 6.04 0.1M
2021-01-15 5.56 5.72 5.54 5.56 0.0M
2021-01-14 5.56 5.62 5.52 5.56 0.0M
2021-01-13 5.70 5.70 5.52 5.56 0.0M
2021-01-12 5.76 5.76 5.52 5.70 0.0M
2021-01-11 5.76 5.78 5.70 5.76 0.0M
2021-01-08 5.86 5.88 5.64 5.76 0.0M
2021-01-07 5.98 5.98 5.82 5.82 0.0M
2021-01-06 5.84 5.90 5.78 5.90 0.0M
2021-01-05 5.88 5.88 5.72 5.82 0.0M
2021-01-04 5.92 6.16 5.60 5.88 0.1M