Private Rented Sector SA (RNTP)

RNTP
🏛️ Pologne →
5.50
Dernière Mise à Jour: 2025-06-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2.22 2.22 2.00 2.02 0.0M
2023-12-28 2.10 2.10 2.10 2.10 0.0M
2023-12-27 2.30 2.30 2.06 2.06 0.0M
2023-12-22 2.30 2.30 2.30 2.30 0.0M
2023-12-21 2.30 2.30 2.30 2.30 0.0M
2023-12-20 2.30 2.30 2.30 2.30 0.0M
2023-12-19 2.30 2.30 2.30 2.30 0.0M
2023-12-18 2.20 2.26 2.20 2.26 0.0M
2023-12-15 2.30 2.38 2.10 2.20 0.0M
2023-12-14 2.44 2.44 2.44 2.44 0.0M
2023-12-13 2.42 2.42 2.34 2.34 0.0M
2023-12-12 2.52 2.52 2.50 2.50 0.0M
2023-12-11 2.62 2.62 2.62 2.62 0.0M
2023-12-08 2.62 2.62 2.60 2.60 0.0M
2023-12-07 2.60 2.62 2.50 2.62 0.0M
2023-12-06 2.60 2.60 2.60 2.60 0.0M
2023-12-04 2.60 2.72 2.38 2.38 0.0M
2023-12-01 2.70 2.80 2.70 2.80 0.0M
2023-11-30 2.70 2.70 2.50 2.70 0.0M
2023-11-29 2.52 2.80 2.50 2.80 0.0M
2023-11-28 2.68 2.92 2.26 2.52 0.0M
2023-11-27 3.24 3.24 2.98 3.20 0.0M
2023-11-24 3.20 3.42 2.82 3.20 0.0M
2023-11-23 2.90 3.56 2.90 2.96 0.0M
2023-11-22 2.08 2.68 2.08 2.66 0.0M
2023-11-21 2.08 2.08 2.08 2.08 0.0M
2023-11-20 2.00 2.08 2.00 2.08 0.0M
2023-11-16 2.00 2.12 2.00 2.12 0.0M
2023-11-15 2.10 2.10 2.10 2.10 0.0M
2023-11-14 2.28 2.28 2.02 2.10 0.0M
2023-11-10 2.32 2.32 2.32 2.32 0.0M
2023-11-09 2.34 2.34 2.34 2.34 0.0M
2023-11-08 2.30 2.36 2.30 2.34 0.0M
2023-11-06 2.26 2.28 2.26 2.28 0.0M
2023-11-03 2.34 2.34 2.04 2.28 0.0M
2023-11-02 2.42 2.42 2.38 2.38 0.0M
2023-10-31 2.42 2.42 2.42 2.42 0.0M
2023-10-30 2.42 2.42 2.42 2.42 0.0M
2023-10-27 2.42 2.42 2.42 2.42 0.0M
2023-10-26 2.44 2.44 2.40 2.40 0.0M
2023-10-23 2.46 2.46 2.46 2.46 0.0M
2023-10-20 2.50 2.50 2.50 2.50 0.0M
2023-10-19 2.78 2.78 2.58 2.66 0.0M
2023-10-18 2.66 2.80 2.46 2.80 0.0M
2023-10-17 2.78 2.78 2.62 2.76 0.0M
2023-10-16 2.78 2.78 2.78 2.78 0.0M
2023-10-13 2.78 2.78 2.78 2.78 0.0M
2023-10-12 2.80 2.80 2.80 2.80 0.0M
2023-10-10 2.66 2.80 2.54 2.80 0.0M
2023-10-09 2.78 2.78 2.78 2.78 0.0M
2023-10-06 2.50 2.78 2.40 2.78 0.0M
2023-10-05 2.88 2.88 2.60 2.72 0.0M
2023-10-04 2.64 2.82 2.64 2.82 0.0M
2023-10-03 2.76 2.76 2.24 2.72 0.0M
2023-10-02 3.08 3.08 2.48 3.00 0.0M
2023-09-29 3.08 3.08 3.08 3.08 0.0M
2023-09-28 3.10 3.10 2.90 3.08 0.0M
2023-09-27 3.10 3.10 3.10 3.10 0.0M
2023-09-26 3.10 3.10 3.10 3.10 0.0M
2023-09-25 3.10 3.10 3.10 3.10 0.0M
2023-09-22 3.10 3.10 3.10 3.10 0.0M
2023-09-21 3.06 3.10 3.06 3.10 0.0M
2023-09-20 3.06 3.06 3.06 3.06 0.0M
2023-09-19 3.02 3.02 3.02 3.02 0.0M
2023-09-18 2.70 3.04 2.44 3.02 0.0M
2023-09-15 2.92 2.92 2.38 2.70 0.0M
2023-09-14 3.12 3.12 2.92 2.92 0.0M
2023-09-13 3.10 3.10 3.10 3.10 0.0M
2023-09-08 2.98 3.08 2.96 3.08 0.0M
2023-09-07 2.60 2.90 2.60 2.90 0.0M
2023-09-06 3.12 3.12 2.56 2.80 0.0M
2023-09-05 3.00 3.12 2.96 3.12 0.0M
2023-09-04 2.90 3.24 2.90 3.22 0.0M
2023-09-01 2.94 3.00 2.60 2.82 0.0M
2023-08-31 2.80 3.00 2.80 3.00 0.0M
2023-08-30 3.46 3.46 2.80 2.80 0.0M
2023-08-25 3.14 3.54 3.14 3.54 0.0M
2023-08-24 3.10 3.10 2.94 3.08 0.0M
2023-08-23 3.30 3.30 2.98 3.08 0.0M
2023-08-18 3.38 3.40 3.20 3.32 0.0M
2023-08-17 3.40 3.78 3.28 3.40 0.0M
2023-08-16 3.36 3.36 3.36 3.36 0.0M
2023-08-14 3.50 3.50 3.26 3.36 0.0M
2023-08-11 3.56 3.56 3.32 3.50 0.0M
2023-08-10 3.32 3.58 3.14 3.54 0.0M
2023-08-09 3.46 3.60 2.98 3.36 0.0M
2023-08-08 3.80 3.82 3.04 3.04 0.0M
2023-08-07 3.90 4.16 3.60 3.80 0.0M
2023-08-04 4.10 4.30 3.56 3.80 0.0M
2023-08-03 4.50 4.66 3.84 4.38 0.0M
2023-08-02 4.70 4.98 3.82 4.48 0.0M
2023-08-01 4.68 5.20 4.30 4.98 0.0M
2023-07-31 4.90 5.25 3.94 5.25 0.0M
2023-07-28 5.20 5.70 5.00 5.40 0.0M
2023-07-27 4.54 5.20 4.54 5.20 0.0M
2023-07-26 4.12 5.20 3.86 5.20 0.0M
2023-07-25 4.08 4.64 3.72 4.62 0.0M
2023-07-24 3.72 4.40 3.72 4.40 0.0M
2023-07-21 3.40 4.08 3.40 4.08 0.0M
2023-07-20 3.36 3.38 3.28 3.38 0.0M
2023-07-19 3.52 3.52 3.52 3.52 0.0M
2023-07-18 3.54 3.54 3.40 3.54 0.0M
2023-07-17 4.40 4.40 3.54 3.54 0.0M
2023-07-14 4.34 4.72 3.96 3.96 0.0M
2023-07-13 3.94 4.66 3.94 4.66 0.0M
2023-07-12 4.70 5.00 3.76 3.98 0.0M
2023-07-11 4.44 5.10 4.44 4.98 0.0M
2023-07-10 4.44 4.44 4.00 4.44 0.0M
2023-07-07 5.05 5.40 4.38 5.15 0.0M
2023-07-06 5.10 5.70 4.30 5.70 0.0M
2023-07-05 6.05 6.05 4.86 5.75 0.0M
2023-07-04 6.85 6.85 5.15 5.75 0.0M
2023-07-03 6.90 6.95 5.55 6.50 0.0M
2023-06-30 7.40 7.40 7.40 7.40 0.0M
2023-06-29 7.55 7.55 7.55 7.55 0.0M
2023-06-28 6.95 6.95 6.95 6.95 0.0M
2023-06-22 6.35 6.75 6.35 6.75 0.0M
2023-06-21 6.45 6.70 6.45 6.70 0.0M
2023-06-20 5.30 6.30 5.30 6.30 0.0M
2023-06-19 7.80 7.80 6.30 6.30 0.0M
2023-06-16 7.80 7.80 7.80 7.80 0.0M
2023-06-15 7.80 7.80 7.80 7.80 0.0M
2023-06-14 7.00 7.00 6.30 6.30 0.0M
2023-06-13 7.85 7.85 7.85 7.85 0.0M
2023-06-12 7.85 7.85 7.85 7.85 0.0M
2023-06-09 7.85 7.85 7.85 7.85 0.0M
2023-06-07 7.85 7.85 7.85 7.85 0.0M
2023-06-06 7.85 7.85 7.40 7.40 0.0M
2023-06-05 7.85 7.85 7.85 7.85 0.0M
2023-06-02 7.85 7.85 7.85 7.85 0.0M
2023-05-31 7.85 7.85 7.85 7.85 0.0M
2023-05-29 7.85 7.85 7.85 7.85 0.0M
2023-05-26 7.90 7.90 7.90 7.90 0.0M
2023-05-25 7.90 7.90 7.90 7.90 0.0M
2023-05-24 7.90 7.90 7.90 7.90 0.0M
2023-05-23 7.70 7.70 7.70 7.70 0.0M
2023-05-22 7.80 7.80 7.00 7.00 0.0M
2023-05-19 7.90 7.90 7.90 7.90 0.0M
2023-05-18 7.90 7.90 7.90 7.90 0.0M
2023-05-17 8.10 8.10 8.10 8.10 0.0M
2023-05-16 8.00 8.00 8.00 8.00 0.0M
2023-05-15 7.80 7.80 7.80 7.80 0.0M
2023-05-12 7.30 7.30 7.30 7.30 0.0M
2023-05-11 7.00 7.00 6.95 6.95 0.0M
2023-05-09 8.10 8.10 8.10 8.10 0.0M
2023-05-08 8.10 8.10 8.10 8.10 0.0M
2023-05-05 8.10 8.10 8.10 8.10 0.0M
2023-05-04 8.15 8.15 8.15 8.15 0.0M
2023-05-02 6.80 6.85 6.80 6.85 0.0M
2023-04-28 7.00 7.00 7.00 7.00 0.0M
2023-04-27 7.85 7.85 7.85 7.85 0.0M
2023-04-25 7.85 7.85 7.85 7.85 0.0M
2023-04-24 8.95 8.95 8.95 8.95 0.0M
2023-04-21 8.95 8.95 8.95 8.95 0.0M
2023-04-20 8.95 8.95 8.95 8.95 0.0M
2023-04-19 7.40 8.95 7.40 8.95 0.0M
2023-04-18 8.00 8.00 8.00 8.00 0.0M
2023-04-17 8.00 8.00 8.00 8.00 0.0M
2023-04-14 8.00 8.00 8.00 8.00 0.0M
2023-04-13 8.00 8.00 8.00 8.00 0.0M
2023-04-11 8.00 8.00 8.00 8.00 0.0M
2023-04-06 8.95 8.95 8.95 8.95 0.0M
2023-04-03 8.95 8.95 8.95 8.95 0.0M
2023-03-31 8.95 8.95 8.95 8.95 0.0M
2023-03-30 8.95 8.95 8.95 8.95 0.0M
2023-03-29 9.00 9.00 8.00 8.00 0.0M
2023-03-28 8.65 9.00 8.65 9.00 0.0M
2023-03-27 9.00 9.00 9.00 9.00 0.0M
2023-03-24 8.95 8.95 8.95 8.95 0.0M
2023-03-23 9.45 9.45 9.40 9.40 0.0M
2023-03-22 10.00 10.00 10.00 10.00 0.0M
2023-03-21 8.80 9.15 8.80 9.15 0.0M
2023-03-20 8.25 8.25 8.25 8.25 0.0M
2023-03-16 9.05 9.05 9.05 9.05 0.0M
2023-03-15 9.00 9.00 9.00 9.00 0.0M
2023-03-13 9.00 9.05 9.00 9.05 0.0M
2023-03-10 8.25 9.65 8.25 9.65 0.0M
2023-03-09 9.95 9.95 8.10 8.10 0.0M
2023-03-08 10.00 10.00 10.00 10.00 0.0M
2023-03-07 10.00 10.00 10.00 10.00 0.0M
2023-02-28 10.00 10.00 10.00 10.00 0.0M
2023-02-27 10.00 10.00 10.00 10.00 0.0M
2023-02-24 10.00 10.00 10.00 10.00 0.0M
2023-02-23 10.00 10.00 10.00 10.00 0.0M
2023-02-22 9.00 10.60 9.00 10.60 0.0M
2023-02-21 8.80 8.80 8.80 8.80 0.0M
2023-02-20 8.80 8.80 8.80 8.80 0.0M
2023-02-17 8.45 8.45 8.45 8.45 0.0M
2023-02-15 8.10 8.20 8.10 8.20 0.0M
2023-02-14 7.40 7.40 7.40 7.40 0.0M
2023-02-13 8.00 8.00 8.00 8.00 0.0M
2023-02-10 7.95 7.95 7.05 7.05 0.0M
2023-02-09 8.00 8.00 8.00 8.00 0.0M
2023-02-08 8.00 8.00 8.00 8.00 0.0M
2023-02-07 8.00 8.00 8.00 8.00 0.0M
2023-02-06 8.00 8.00 8.00 8.00 0.0M
2023-02-03 8.00 8.00 8.00 8.00 0.0M
2023-02-02 7.50 7.90 7.50 7.90 0.0M
2023-02-01 7.75 7.75 7.50 7.50 0.0M
2023-01-31 7.50 7.75 7.50 7.75 0.0M
2023-01-30 8.45 8.45 7.75 7.75 0.0M
2023-01-26 9.30 9.30 9.30 9.30 0.0M
2023-01-25 9.35 9.35 8.80 8.80 0.0M
2023-01-24 9.50 9.50 9.50 9.50 0.0M
2023-01-23 9.65 9.65 8.95 8.95 0.0M
2023-01-20 9.75 9.75 9.75 9.75 0.0M
2023-01-19 8.60 8.95 8.60 8.95 0.0M
2023-01-18 9.80 9.80 9.00 9.00 0.0M
2023-01-17 9.55 9.90 9.55 9.90 0.0M
2023-01-16 9.05 9.05 9.05 9.05 0.0M
2023-01-13 10.00 10.00 9.05 9.05 0.0M
2023-01-12 10.00 10.00 10.00 10.00 0.0M
2023-01-11 10.40 10.40 10.40 10.40 0.0M
2023-01-10 10.40 10.50 10.40 10.50 0.0M
2023-01-09 10.50 10.50 10.50 10.50 0.0M
2023-01-05 9.10 10.70 9.10 10.70 0.0M
2023-01-04 9.00 9.00 9.00 9.00 0.0M
2023-01-03 10.90 10.90 10.00 10.00 0.0M