Priority Income Fund Inc Preferred Series K (PRIF_pk)

PRIF_pk
🏛️ États-Unis →
22.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 24.88 24.89 24.75 24.89 0.0M
2021-12-30 24.65 24.85 24.60 24.83 0.0M
2021-12-29 24.58 24.65 24.58 24.65 0.0M
2021-12-28 24.55 24.60 24.47 24.59 0.0M
2021-12-27 24.60 24.65 24.44 24.47 0.0M
2021-12-23 24.50 24.67 24.50 24.52 0.0M
2021-12-22 24.55 24.69 24.51 24.55 0.0M
2021-12-21 24.50 24.55 24.46 24.55 0.0M
2021-12-20 24.50 24.56 24.39 24.46 0.0M
2021-12-17 24.60 24.67 24.50 24.55 0.0M
2021-12-16 24.67 24.80 24.60 24.60 0.0M
2021-12-15 24.60 24.68 24.54 24.67 0.0M
2021-12-14 24.60 24.67 24.48 24.59 0.0M
2021-12-13 24.92 24.97 24.81 24.97 0.0M
2021-12-10 24.80 24.94 24.78 24.90 0.0M
2021-12-09 25.05 25.05 24.84 24.84 0.0M
2021-12-08 24.99 25.01 24.86 24.86 0.0M
2021-12-07 24.93 25.04 24.90 24.90 0.0M
2021-12-06 24.95 24.95 24.93 24.95 0.0M
2021-12-03 24.98 25.18 24.95 24.99 0.0M
2021-12-02 24.77 24.98 24.75 24.98 0.0M
2021-12-01 24.90 24.99 24.87 24.92 0.0M
2021-11-30 24.87 24.94 24.83 24.85 0.0M
2021-11-29 24.79 24.87 24.71 24.87 0.0M
2021-11-26 24.79 24.81 24.70 24.76 0.0M
2021-11-24 24.86 24.88 24.75 24.87 0.0M
2021-11-23 24.89 24.94 24.80 24.86 0.0M
2021-11-22 25.00 25.00 24.90 24.91 0.0M
2021-11-19 24.93 24.98 24.92 24.98 0.0M
2021-11-18 24.97 24.98 24.93 24.93 0.0M
2021-11-17 25.00 25.00 24.93 24.93 0.0M
2021-11-16 24.98 24.98 24.93 24.94 0.0M
2021-11-15 24.97 24.97 24.89 24.94 0.0M
2021-11-12 25.01 25.02 24.82 24.94 0.0M
2021-11-11 24.97 25.01 24.94 25.01 0.0M
2021-11-10 25.01 25.05 24.85 24.93 0.0M
2021-11-09 25.01 25.01 24.95 25.00 0.0M
2021-11-08 24.95 25.09 24.95 25.01 0.1M
2021-11-05 24.83 24.90 24.81 24.90 0.0M
2021-11-04 24.87 24.88 24.81 24.86 0.0M
2021-11-03 24.83 24.90 24.82 24.82 0.0M
2021-11-02 24.84 24.90 24.83 24.85 0.0M
2021-11-01 24.86 24.88 24.80 24.86 0.1M
2021-10-29 24.85 24.86 24.79 24.80 0.0M
2021-10-28 24.88 24.88 24.78 24.80 0.0M
2021-10-27 24.83 24.85 24.75 24.82 0.0M
2021-10-26 24.82 24.82 24.75 24.79 0.0M
2021-10-25 24.79 24.79 24.72 24.76 0.0M
2021-10-22 24.81 24.83 24.72 24.75 0.0M
2021-10-21 24.75 24.80 24.68 24.74 0.0M
2021-10-20 24.70 24.75 24.64 24.74 0.0M
2021-10-19 24.62 24.70 24.58 24.69 0.1M
2021-10-18 24.62 24.65 24.55 24.58 0.0M
2021-10-15 24.69 24.75 24.60 24.61 0.1M
2021-10-14 24.60 24.70 24.55 24.68 0.1M
2021-10-13 24.50 24.54 24.37 24.54 0.0M
2021-10-12 24.55 24.60 24.40 24.50 0.1M
2021-10-11 24.60 24.60 24.48 24.52 0.0M
2021-10-08 24.45 24.50 24.40 24.49 0.0M
2021-10-07 24.57 24.57 24.42 24.45 0.0M
2021-10-06 24.70 24.70 24.40 24.55 0.1M
2021-10-05 24.56 24.69 24.56 24.69 0.1M