Priority Income Fund Inc Preferred Series I (PRIF_pi)

PRIF_pi
🏛️ États-Unis →
25.05
Dernière Mise à Jour: 2025-07-11
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-07-11 25.05 25.05 25.05 25.05 0.0M
2025-07-10 25.05 25.05 25.04 25.04 0.0M
2025-07-09 25.03 25.04 25.03 25.04 0.0M
2025-07-08 25.03 25.04 25.03 25.04 0.0M
2025-07-07 25.06 25.06 25.02 25.02 0.0M
2025-07-03 25.02 25.03 25.02 25.02 0.0M
2025-07-02 25.01 25.02 25.01 25.02 0.0M
2025-07-01 25.01 25.01 25.00 25.00 0.0M
2025-06-30 25.00 25.00 25.00 25.00 0.0M
2025-06-27 24.99 25.00 24.99 25.00 0.0M
2025-06-26 24.99 25.00 24.99 24.99 0.0M
2025-06-25 24.99 25.00 24.99 25.00 0.0M
2025-06-24 24.96 25.00 24.96 25.00 0.0M
2025-06-23 24.97 24.99 24.97 24.97 0.0M
2025-06-20 25.34 25.38 25.34 25.35 0.0M
2025-06-18 25.34 25.38 25.34 25.35 0.0M
2025-06-17 25.35 25.35 25.34 25.34 0.0M
2025-06-16 25.30 25.45 25.30 25.35 0.0M
2025-06-13 23.87 25.51 23.87 25.33 0.1M
2025-06-12 23.80 23.83 23.80 23.83 0.0M
2025-06-11 23.67 23.67 23.67 23.67 0.0M
2025-06-10 23.69 23.73 23.65 23.65 0.0M
2025-06-09 23.84 23.84 23.46 23.60 0.0M
2025-06-06 23.56 23.56 23.56 23.56 0.0M
2025-06-05 23.84 23.84 23.53 23.53 0.0M
2025-06-04 23.77 23.77 23.64 23.70 0.0M
2025-06-03 23.85 23.87 23.82 23.82 0.0M
2025-06-02 23.87 23.87 23.76 23.85 0.0M
2025-05-30 23.70 23.75 23.70 23.75 0.0M
2025-05-29 23.75 23.75 23.65 23.70 0.0M
2025-05-28 23.75 23.75 23.65 23.66 0.0M
2025-05-27 23.56 23.66 23.56 23.61 0.0M
2025-05-23 23.61 23.75 23.60 23.75 0.0M
2025-05-22 23.52 23.52 23.45 23.51 0.0M
2025-05-20 23.60 23.73 23.60 23.72 0.0M
2025-05-19 23.74 23.75 23.55 23.66 0.0M
2025-05-16 23.64 23.74 23.60 23.74 0.0M
2025-05-15 23.50 23.62 23.50 23.60 0.0M
2025-05-14 23.60 23.64 23.45 23.55 0.0M
2025-05-13 23.75 23.75 23.75 23.75 0.0M
2025-05-12 23.72 23.77 23.50 23.59 0.0M
2025-05-09 23.73 23.73 23.73 23.73 0.0M
2025-05-08 23.95 23.96 23.95 23.96 0.0M
2025-05-07 23.88 23.92 23.88 23.92 0.0M
2025-05-06 23.43 23.70 23.43 23.70 0.0M
2025-05-05 23.96 23.96 23.38 23.95 0.0M
2025-05-02 23.98 23.98 23.98 23.98 0.0M
2025-05-01 23.80 23.98 23.80 23.98 0.0M
2025-04-30 23.80 23.80 23.80 23.80 0.0M
2025-04-29 23.35 23.80 23.35 23.61 0.0M
2025-04-28 23.80 23.80 23.24 23.24 0.0M
2025-04-25 23.38 23.66 23.38 23.66 0.0M
2025-04-24 23.31 23.41 23.31 23.39 0.0M
2025-04-23 23.18 23.41 23.18 23.26 0.0M
2025-04-22 23.27 23.42 23.15 23.15 0.0M
2025-04-21 23.42 23.42 23.09 23.10 0.0M
2025-04-17 23.43 23.43 23.01 23.09 0.0M
2025-04-16 23.25 23.25 23.25 23.25 0.0M
2025-04-15 23.45 23.64 23.23 23.27 0.0M
2025-04-14 23.26 23.45 23.26 23.45 0.0M
2025-04-11 23.50 23.50 23.43 23.47 0.0M
2025-04-10 23.38 23.50 23.26 23.36 0.0M
2025-04-09 23.32 23.50 23.14 23.25 0.0M
2025-04-08 23.35 23.35 23.20 23.27 0.0M
2025-04-07 23.18 23.25 23.00 23.00 0.0M
2025-04-04 23.37 23.50 23.01 23.22 0.0M
2025-04-03 23.37 23.37 23.37 23.37 0.0M
2025-04-02 23.63 23.63 23.61 23.61 0.0M
2025-04-01 23.61 23.62 23.46 23.46 0.0M
2025-03-31 23.62 23.66 23.40 23.42 0.0M
2025-03-28 23.43 23.66 23.40 23.53 0.0M
2025-03-27 23.55 23.55 23.43 23.43 0.0M
2025-03-26 23.45 23.45 23.45 23.45 0.0M
2025-03-25 23.65 23.65 23.65 23.65 0.0M
2025-03-24 23.57 23.68 23.54 23.54 0.0M
2025-03-21 23.77 23.89 23.77 23.89 0.0M
2025-03-20 23.77 23.77 23.77 23.77 0.0M
2025-03-19 23.80 23.98 23.75 23.77 0.0M
2025-03-18 23.82 23.88 23.76 23.88 0.0M
2025-03-17 23.82 23.87 23.68 23.78 0.0M
2025-03-14 23.76 23.82 23.71 23.82 0.0M
2025-03-13 23.82 23.88 23.69 23.78 0.0M
2025-03-12 23.82 23.88 23.82 23.82 0.0M
2025-03-11 23.95 23.95 23.75 23.82 0.0M
2025-03-10 23.75 23.77 23.66 23.77 0.0M
2025-03-07 23.74 23.74 23.62 23.62 0.0M
2025-03-06 23.69 23.77 23.60 23.61 0.0M
2025-03-05 23.75 23.77 23.54 23.55 0.0M
2025-03-04 23.68 23.68 23.66 23.66 0.0M
2025-03-03 23.55 23.77 23.54 23.62 0.0M
2025-02-28 23.61 23.63 23.61 23.63 0.0M
2025-02-27 23.54 23.79 23.54 23.60 0.0M
2025-02-26 23.55 23.55 23.45 23.53 0.0M
2025-02-25 23.47 23.57 23.47 23.49 0.0M
2025-02-24 23.38 23.49 23.35 23.49 0.0M
2025-02-21 23.44 23.44 23.38 23.38 0.0M
2025-02-20 23.27 23.43 23.27 23.40 0.0M
2025-02-19 23.25 23.36 23.25 23.27 0.0M
2025-02-18 23.25 23.32 23.23 23.25 0.0M
2025-02-13 23.29 23.29 23.17 23.17 0.0M
2025-02-12 23.20 23.20 23.20 23.20 0.0M
2025-02-11 23.25 23.25 23.25 23.25 0.0M
2025-02-10 23.31 23.31 23.22 23.22 0.0M
2025-02-07 23.45 23.45 23.45 23.45 0.0M
2025-02-06 23.45 23.45 23.45 23.45 0.0M
2025-02-05 23.28 23.49 23.28 23.40 0.0M
2025-02-04 23.35 23.35 23.30 23.30 0.0M
2025-02-03 23.43 23.43 23.37 23.37 0.0M
2025-01-31 23.15 23.16 23.06 23.15 0.0M
2025-01-30 23.18 23.21 23.14 23.15 0.0M
2025-01-29 23.25 23.28 23.17 23.19 0.0M
2025-01-28 23.25 23.34 23.25 23.27 0.0M
2025-01-27 23.40 23.40 23.32 23.40 0.0M
2025-01-23 23.35 23.35 23.35 23.35 0.0M
2025-01-22 23.31 23.46 23.31 23.46 0.0M
2025-01-21 23.45 23.59 23.45 23.59 0.0M
2025-01-17 23.39 23.47 23.35 23.47 0.0M
2025-01-16 23.30 23.30 23.24 23.24 0.0M
2025-01-15 23.24 23.47 23.24 23.30 0.0M
2025-01-14 23.21 23.35 23.21 23.26 0.0M
2025-01-13 23.26 23.26 23.21 23.21 0.0M
2025-01-10 23.25 23.48 23.15 23.32 0.0M
2025-01-08 23.35 23.38 23.11 23.15 0.0M
2025-01-07 23.20 23.39 23.20 23.39 0.0M
2025-01-06 23.40 23.40 23.20 23.20 0.0M
2025-01-03 23.39 23.40 23.14 23.39 0.0M
2025-01-02 23.15 23.36 23.15 23.20 0.0M