52.36
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:43 | 51.36 | 51.36 | 51.32 | 51.32 | 1.9K |
11:43 | 51.36 | 51.36 | 51.36 | 51.36 | 0.2K |
11:44 | 51.42 | 51.42 | 51.42 | 51.42 | 0.9K |
13:24 | 51.41 | 51.41 | 51.41 | 51.41 | 0.6K |
14:40 | 51.41 | 51.41 | 51.41 | 51.41 | 1.0K |
16:00 | 51.53 | 51.53 | 51.53 | 51.53 | 2,620.0K |