Primarius Technologies Co Ltd (688206)

688206
🏛️ Chine →
43.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 45.84 46.32 42.96 43.30 13.7M
2025-09-25 46.13 47.20 45.30 46.45 10.9M
2025-09-24 44.80 46.99 43.60 46.00 16.0M
2025-09-23 38.60 45.17 38.38 45.14 23.0M
2025-09-22 36.00 39.30 35.85 38.65 13.7M
2025-09-19 37.29 37.99 35.80 36.01 7.8M
2025-09-18 36.60 38.66 36.37 36.88 11.3M
2025-09-17 36.14 37.24 35.40 36.74 7.8M
2025-09-16 36.29 36.38 35.38 36.13 5.9M
2025-09-15 37.92 38.00 35.91 36.07 7.5M
2025-09-12 37.30 37.98 36.54 36.80 8.1M
2025-09-11 35.41 38.80 34.68 37.32 13.7M
2025-09-10 33.30 37.30 33.05 35.38 9.9M
2025-09-09 33.50 34.37 33.17 33.30 5.3M
2025-09-08 33.87 34.03 32.74 33.58 6.3M
2025-09-05 32.66 33.55 32.29 33.53 5.8M
2025-09-04 35.11 35.24 31.50 32.25 9.5M
2025-09-03 35.95 36.09 34.77 34.91 6.2M
2025-09-02 38.24 38.26 35.70 35.95 8.5M
2025-09-01 37.50 39.60 37.01 38.14 14.6M
2025-08-29 36.55 36.55 35.00 35.52 6.6M
2025-08-28 34.73 36.88 34.65 36.65 9.8M
2025-08-27 35.87 36.88 34.66 34.66 9.3M
2025-08-26 36.94 37.30 35.70 35.89 7.0M
2025-08-25 38.48 38.60 36.34 37.12 11.8M
2025-08-22 34.91 38.21 34.55 37.91 13.6M
2025-08-21 35.02 35.85 34.20 34.45 6.4M
2025-08-20 34.08 35.69 33.69 35.25 8.6M
2025-08-19 35.20 35.52 34.14 34.46 7.4M
2025-08-18 32.83 36.50 32.40 35.43 13.1M
2025-08-15 31.85 32.64 31.68 32.62 5.3M
2025-08-14 32.71 33.44 31.82 31.88 7.6M
2025-08-13 31.57 32.90 31.40 32.71 9.0M
2025-08-12 31.30 31.78 30.52 31.39 5.9M
2025-08-11 30.87 31.88 30.87 31.38 4.9M
2025-08-08 31.73 31.75 30.82 30.86 4.8M
2025-08-07 31.70 32.48 31.43 31.93 6.2M
2025-08-06 30.96 31.98 30.71 31.80 6.9M
2025-08-05 30.56 31.77 30.41 30.91 6.6M
2025-08-04 29.80 30.79 29.73 30.74 4.8M
2025-08-01 30.71 31.04 29.91 30.00 5.2M
2025-07-31 30.40 31.10 30.13 30.59 9.5M
2025-07-30 32.10 32.12 31.11 31.50 7.4M
2025-07-29 30.56 32.48 30.20 32.09 12.0M
2025-07-28 30.57 31.10 30.21 30.56 8.3M
2025-07-25 30.30 31.17 29.56 30.57 13.5M
2025-07-24 29.05 30.02 28.80 29.65 6.1M
2025-07-23 28.70 29.43 28.61 28.87 4.9M
2025-07-22 28.99 29.39 28.69 28.81 4.4M
2025-07-21 29.27 29.45 28.88 29.12 5.3M
2025-07-18 29.72 30.76 29.46 29.70 7.2M
2025-07-17 28.70 30.08 28.70 29.81 8.3M
2025-07-16 29.70 29.90 28.69 28.72 8.8M
2025-07-15 28.66 29.37 28.56 28.75 5.3M
2025-07-14 29.00 29.30 28.32 28.93 6.0M
2025-07-11 27.86 28.94 27.50 28.83 8.7M
2025-07-10 28.00 28.08 27.51 27.84 4.3M
2025-07-09 27.50 28.80 27.50 28.09 6.9M
2025-07-08 27.27 28.38 27.26 27.92 7.2M
2025-07-07 26.79 27.34 26.72 27.19 4.6M
2025-07-04 27.50 27.76 26.31 27.05 13.2M
2025-07-03 28.81 29.01 27.56 27.77 13.9M
2025-07-02 28.96 29.45 28.59 29.10 8.9M
2025-07-01 28.73 30.43 28.72 29.32 14.7M
2025-06-30 29.00 30.78 28.10 29.08 17.8M
2025-06-27 27.50 27.55 26.63 27.04 7.6M
2025-06-26 27.20 27.87 26.53 26.87 9.1M
2025-06-25 26.37 27.60 26.20 27.30 11.0M
2025-06-24 26.35 26.57 26.20 26.42 6.2M
2025-06-23 25.20 26.79 25.00 26.37 9.2M
2025-06-20 25.41 26.14 25.40 25.56 5.3M
2025-06-19 26.00 26.66 25.41 25.50 8.4M
2025-06-18 26.00 26.35 25.79 26.05 4.5M
2025-06-17 26.00 26.49 25.86 26.20 5.4M
2025-06-16 25.76 26.29 25.62 26.04 5.6M
2025-06-13 25.90 26.45 25.82 25.89 7.4M
2025-06-12 26.32 26.80 25.99 26.10 6.6M
2025-06-11 26.25 26.98 26.25 26.42 8.1M
2025-06-10 27.31 27.51 26.18 26.60 12.1M
2025-06-09 27.66 27.91 27.30 27.45 9.7M
2025-06-06 28.25 28.31 27.03 27.66 12.9M
2025-06-05 28.23 28.92 27.66 28.85 19.5M
2025-06-04 30.89 30.95 28.64 28.80 24.9M
2025-06-03 28.19 33.19 27.60 31.79 30.3M
2025-05-30 28.00 29.22 26.28 28.95 32.3M
2025-05-29 25.73 27.77 25.70 27.77 21.9M
2025-05-28 23.31 23.79 23.00 23.14 2.1M
2025-05-27 23.47 23.58 23.08 23.52 2.1M
2025-05-26 23.20 23.89 23.19 23.41 2.7M
2025-05-23 23.46 24.49 23.27 23.27 3.4M
2025-05-22 23.77 23.96 23.22 23.55 3.0M
2025-05-21 23.64 24.22 23.25 23.85 3.3M
2025-05-20 23.85 23.95 23.40 23.55 3.0M
2025-05-19 24.28 24.53 23.60 23.75 4.4M
2025-05-16 23.72 24.04 23.40 23.75 2.8M
2025-05-15 23.49 23.87 23.23 23.65 2.9M
2025-05-14 24.10 24.30 23.40 23.67 3.6M
2025-05-13 24.07 24.38 23.34 24.20 6.2M
2025-05-12 24.06 24.29 23.63 23.75 4.5M
2025-05-09 24.40 24.48 23.45 24.04 5.9M
2025-05-08 23.44 24.91 23.34 24.48 9.1M
2025-05-07 24.05 24.24 23.32 23.48 6.6M
2025-05-06 22.20 23.99 22.19 23.84 10.7M
2025-04-30 21.41 22.67 21.21 22.10 9.2M
2025-04-29 20.76 21.21 20.52 20.80 3.5M
2025-04-28 21.39 21.41 20.51 20.75 3.7M
2025-04-25 21.00 21.20 20.60 21.06 3.3M
2025-04-24 21.34 21.35 20.69 21.00 3.6M
2025-04-23 21.67 21.96 21.25 21.33 4.5M
2025-04-22 21.92 21.92 21.11 21.68 4.4M
2025-04-21 21.65 22.14 21.45 21.92 4.3M
2025-04-18 22.17 22.35 21.36 21.63 5.8M
2025-04-17 22.14 23.29 22.11 22.23 7.3M
2025-04-16 23.24 24.50 22.06 22.42 10.4M
2025-04-15 25.00 25.24 23.00 23.08 13.3M
2025-04-14 28.39 28.39 24.20 24.92 21.8M
2025-03-27 23.68 24.22 23.30 23.75 3.7M
2025-03-26 23.50 23.96 23.28 23.63 4.6M
2025-03-25 24.25 24.88 23.45 23.62 6.5M
2025-03-24 24.95 24.98 23.66 24.07 9.5M
2025-03-21 24.21 25.50 23.61 25.03 18.8M
2025-03-20 23.26 24.60 23.00 24.00 14.8M
2025-03-19 20.99 23.93 20.92 23.00 16.4M
2025-03-18 21.37 21.55 20.98 21.04 4.7M
2025-03-17 20.28 21.80 19.95 21.40 9.0M
2025-03-14 19.78 20.06 19.45 20.03 4.2M
2025-03-13 20.48 20.49 19.41 19.78 4.6M
2025-03-12 20.83 20.99 20.42 20.50 3.9M
2025-03-11 20.66 21.01 20.43 20.80 3.5M
2025-03-10 21.18 21.45 20.81 21.09 3.7M
2025-03-07 21.62 21.62 21.08 21.27 5.2M
2025-03-06 20.94 22.20 20.92 21.69 8.8M
2025-03-05 20.85 21.30 20.51 20.91 6.8M
2025-03-04 19.21 21.23 19.11 20.83 7.9M
2025-03-03 19.69 20.10 19.03 19.50 4.0M
2025-02-28 20.87 20.91 19.40 19.45 6.0M
2025-02-27 21.13 21.27 20.46 21.05 4.8M
2025-02-26 21.10 21.12 20.54 21.06 4.7M
2025-02-25 20.40 21.30 20.27 20.90 5.7M
2025-02-24 20.42 20.87 20.10 20.65 6.5M
2025-02-21 19.91 20.63 19.68 20.50 6.5M
2025-02-20 20.20 20.28 19.71 19.94 5.2M
2025-02-19 19.18 20.13 19.18 20.05 5.5M
2025-02-18 19.95 20.56 19.31 19.45 6.6M
2025-02-17 20.10 20.35 19.71 19.91 4.9M
2025-02-14 19.70 20.14 19.48 19.96 3.7M
2025-02-13 20.30 20.54 19.75 19.78 5.3M
2025-02-12 19.98 20.57 19.82 20.53 5.4M
2025-02-11 20.29 20.30 19.79 19.88 4.1M
2025-02-10 20.15 20.40 19.75 20.33 5.2M
2025-02-07 20.05 20.35 19.59 19.93 4.8M
2025-02-06 18.85 19.99 18.78 19.96 4.9M
2025-02-05 18.70 19.55 18.70 19.03 3.2M
2025-01-27 19.41 19.77 18.65 18.65 3.4M
2025-01-24 18.67 19.58 18.52 19.34 4.0M
2025-01-23 18.85 19.37 18.63 18.68 2.7M
2025-01-22 18.98 18.98 18.49 18.67 1.8M
2025-01-21 19.11 19.11 18.54 19.00 2.7M
2025-01-20 19.25 19.44 18.82 18.95 2.7M
2025-01-17 18.63 19.47 18.49 19.09 2.9M
2025-01-16 18.93 19.36 18.61 18.76 2.9M
2025-01-15 19.02 19.09 18.66 18.74 3.0M
2025-01-14 17.96 19.07 17.74 19.01 4.5M
2025-01-13 17.53 17.95 17.21 17.81 2.9M
2025-01-10 17.71 18.45 17.60 17.60 3.6M
2025-01-09 17.50 18.07 17.50 17.77 2.6M
2025-01-08 17.92 17.93 17.05 17.68 3.4M
2025-01-07 17.30 17.95 17.30 17.91 3.9M
2025-01-06 17.34 17.57 17.05 17.28 3.9M
2025-01-03 17.89 18.22 17.17 17.31 4.2M
2025-01-02 19.00 19.00 17.59 17.85 4.9M