Primarius Technologies Co Ltd (688206)

688206
🏛️ Chine →
43.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.55 37.18 36.38 36.97 547.2K
09:35 36.93 37.00 36.70 36.86 372.3K
09:40 36.87 37.20 36.76 36.92 289.6K
09:45 36.88 36.98 36.50 36.54 160.6K
09:50 36.54 36.85 36.53 36.71 162.4K
09:55 36.71 36.76 36.56 36.76 119.6K
10:00 36.76 36.85 36.70 36.80 166.6K
10:05 36.81 37.28 36.74 37.14 259.3K
10:10 37.10 37.50 37.07 37.50 383.6K
10:15 37.55 38.09 37.50 37.81 860.5K
10:20 37.81 38.37 37.81 38.28 735.2K
10:25 38.31 38.52 38.00 38.38 594.2K
10:30 38.38 38.47 38.12 38.21 339.7K
10:35 38.15 38.28 37.95 38.17 218.3K
10:40 38.18 38.65 38.15 38.65 526.6K
10:45 38.59 38.61 38.18 38.18 306.0K
10:50 38.18 38.44 38.18 38.35 113.3K
10:55 38.35 38.36 38.10 38.14 134.2K
11:00 38.10 38.39 38.10 38.23 158.6K
11:05 38.29 38.38 38.04 38.05 108.8K
11:10 38.05 38.40 38.00 38.37 177.9K
11:15 38.37 38.38 38.26 38.35 76.9K
11:20 38.37 38.54 38.16 38.46 229.7K
11:25 38.49 38.50 38.38 38.39 118.9K
13:00 38.39 38.48 38.31 38.42 195.5K
13:05 38.39 38.40 38.15 38.15 76.9K
13:10 38.18 38.18 37.96 38.01 227.6K
13:15 38.01 38.10 37.91 37.93 155.7K
13:20 37.92 37.92 37.78 37.81 196.4K
13:25 37.78 37.78 37.56 37.65 305.1K
13:30 37.70 37.88 37.70 37.76 101.6K
13:35 37.76 37.95 37.76 37.84 126.9K
13:40 37.82 37.85 37.61 37.61 64.0K
13:45 37.62 37.68 37.45 37.64 111.8K
13:50 37.65 37.84 37.64 37.66 120.4K
13:55 37.62 37.76 37.51 37.56 158.2K
14:00 37.56 37.56 37.22 37.23 222.8K
14:05 37.25 37.31 36.91 36.98 369.5K
14:10 36.98 37.06 36.82 37.06 193.6K
14:15 37.08 37.10 36.85 37.04 131.9K
14:20 37.00 37.05 36.90 36.90 146.6K
14:25 36.95 36.97 36.84 36.89 94.8K
14:30 36.85 37.05 36.84 36.95 116.2K
14:35 37.02 37.03 36.68 36.68 187.3K
14:40 36.68 36.74 36.50 36.72 228.2K
14:45 36.67 37.07 36.67 37.01 158.5K
14:50 37.01 37.13 37.00 37.01 230.2K
14:55 37.01 37.03 36.73 36.82 97.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible