30.94
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 36.50 | 36.55 | 35.10 | 35.10 | 3.1K |
| 09:20 | 36.49 | 36.49 | 36.00 | 36.00 | 0.3K |
| 09:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 09:30 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0K |
| 09:35 | 34.68 | 34.68 | 34.68 | 34.68 | 0.3K |
| 09:40 | 34.75 | 34.75 | 34.75 | 34.75 | 0.1K |
| 09:45 | 35.50 | 35.50 | 34.76 | 34.76 | 1.0K |
| 09:55 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0K |
| 10:00 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0K |
| 10:25 | 35.94 | 35.96 | 35.94 | 35.96 | 1.9K |
| 10:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 10:35 | 35.00 | 35.01 | 35.00 | 35.01 | 0.4K |
| 10:40 | 35.01 | 35.01 | 35.01 | 35.01 | 1.4K |
| 10:45 | 35.01 | 35.01 | 35.01 | 35.01 | 0.4K |
| 10:50 | 35.01 | 35.01 | 35.01 | 35.01 | 0.1K |
| 10:55 | 35.00 | 35.01 | 35.00 | 35.01 | 1.2K |
| 11:15 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0K |
| 11:45 | 35.79 | 36.00 | 35.79 | 36.00 | 3.0K |
| 12:05 | 36.00 | 36.00 | 35.61 | 35.61 | 7.7K |
| 12:10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.0K |
| 12:20 | 36.10 | 36.25 | 36.10 | 36.25 | 0.1K |
| 12:45 | 35.63 | 35.63 | 35.63 | 35.63 | 0.2K |
| 12:50 | 36.00 | 36.00 | 36.00 | 36.00 | 3.9K |
| 13:00 | 35.63 | 35.63 | 35.63 | 35.63 | 0.1K |
| 13:10 | 36.00 | 36.00 | 36.00 | 36.00 | 4.0K |
| 13:15 | 36.00 | 36.00 | 36.00 | 36.00 | 2.4K |
| 13:20 | 36.10 | 36.10 | 36.10 | 36.10 | 2.0K |
| 13:25 | 36.50 | 36.50 | 36.50 | 36.50 | 12.1K |
| 13:30 | 35.65 | 35.65 | 35.65 | 35.65 | 1.7K |
| 13:40 | 36.10 | 36.10 | 36.10 | 36.10 | 2.0K |
| 13:55 | 35.66 | 35.66 | 35.66 | 35.66 | 0.3K |
| 14:25 | 35.68 | 35.68 | 35.68 | 35.68 | 0.1K |
| 14:35 | 35.68 | 36.04 | 35.68 | 36.04 | 0.3K |
| 14:45 | 36.04 | 36.04 | 36.04 | 36.04 | 0.1K |
| 14:55 | 35.67 | 35.67 | 35.67 | 35.67 | 0.3K |
| 15:05 | 35.67 | 35.67 | 35.67 | 35.67 | 0.1K |
| 15:10 | 35.67 | 35.67 | 35.67 | 35.67 | 0.1K |
| 15:25 | 35.67 | 35.67 | 35.67 | 35.67 | 4.0K |