29.96
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:40 | 24.99 | 24.99 | 24.53 | 24.53 | 0.5K |
| 09:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 10:00 | 25.33 | 25.33 | 25.33 | 25.33 | 1.1K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:20 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:35 | 24.62 | 24.62 | 24.62 | 24.62 | 1.2K |
| 10:40 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0K |
| 10:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 11:00 | 24.60 | 24.60 | 24.60 | 24.60 | 2.4K |
| 11:50 | 25.00 | 25.67 | 25.00 | 25.67 | 5.4K |
| 12:00 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 12:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:45 | 25.20 | 25.30 | 25.20 | 25.30 | 0.2K |
| 12:50 | 24.91 | 25.00 | 24.91 | 25.00 | 0.3K |
| 13:05 | 24.90 | 24.90 | 24.88 | 24.88 | 0.4K |
| 13:15 | 25.50 | 25.55 | 25.50 | 25.50 | 17.7K |
| 13:20 | 25.80 | 25.80 | 25.51 | 25.51 | 0.1K |
| 13:25 | 25.51 | 25.51 | 25.01 | 25.01 | 0.0K |
| 13:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:15 | 25.50 | 25.50 | 25.11 | 25.11 | 0.0K |
| 14:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 14:45 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 14:50 | 25.70 | 25.78 | 25.70 | 25.78 | 2.7K |
| 14:55 | 25.80 | 25.80 | 25.50 | 25.50 | 2.0K |
| 15:05 | 25.80 | 25.80 | 25.51 | 25.51 | 0.4K |
| 15:10 | 25.50 | 25.90 | 25.50 | 25.90 | 4.0K |
| 15:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 15:25 | 25.50 | 25.65 | 25.50 | 25.65 | 1.4K |