5,191.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:16 | 5,096.50 | 5,096.50 | 5,096.50 | 5,096.50 | 0.0K |
| 09:17 | 5,081.20 | 5,081.20 | 5,060.40 | 5,060.40 | 0.0K |
| 09:18 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:19 | 5,060.00 | 5,060.00 | 5,043.00 | 5,043.00 | 0.0K |
| 09:20 | 5,025.00 | 5,062.40 | 5,025.00 | 5,062.40 | 0.1K |
| 09:21 | 5,050.90 | 5,050.90 | 5,032.10 | 5,032.10 | 0.1K |
| 09:22 | 5,039.40 | 5,039.40 | 5,032.10 | 5,032.10 | 0.0K |
| 09:23 | 5,024.20 | 5,024.20 | 5,024.20 | 5,024.20 | 0.0K |
| 09:24 | 5,033.70 | 5,033.70 | 5,033.70 | 5,033.70 | 0.0K |
| 09:27 | 5,042.50 | 5,042.50 | 5,042.50 | 5,042.50 | 0.0K |
| 09:28 | 5,028.70 | 5,041.50 | 5,028.70 | 5,041.50 | 0.0K |
| 09:29 | 5,039.20 | 5,039.20 | 5,039.20 | 5,039.20 | 0.0K |
| 09:31 | 5,027.10 | 5,027.10 | 5,024.80 | 5,024.80 | 0.1K |
| 09:32 | 5,020.10 | 5,020.10 | 5,020.10 | 5,020.10 | 0.0K |
| 09:33 | 5,011.00 | 5,011.00 | 5,001.10 | 5,001.10 | 0.1K |
| 09:34 | 5,001.00 | 5,015.00 | 5,000.00 | 5,015.00 | 0.0K |
| 09:37 | 5,011.20 | 5,030.50 | 5,008.10 | 5,008.10 | 0.0K |
| 09:38 | 5,016.50 | 5,016.50 | 5,010.30 | 5,010.30 | 0.0K |
| 09:42 | 5,031.80 | 5,031.80 | 5,031.80 | 5,031.80 | 0.0K |
| 09:44 | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0.0K |
| 09:50 | 5,031.80 | 5,031.80 | 5,031.80 | 5,031.80 | 0.0K |
| 09:55 | 5,030.40 | 5,030.40 | 5,030.40 | 5,030.40 | 0.0K |
| 09:56 | 5,033.60 | 5,033.60 | 5,033.60 | 5,033.60 | 0.0K |
| 09:57 | 5,033.70 | 5,045.00 | 5,033.70 | 5,045.00 | 0.0K |
| 09:58 | 5,045.00 | 5,060.00 | 5,045.00 | 5,060.00 | 0.0K |
| 09:59 | 5,055.70 | 5,055.70 | 5,055.70 | 5,055.70 | 0.0K |
| 10:00 | 5,054.80 | 5,054.80 | 5,054.80 | 5,054.80 | 0.0K |
| 10:02 | 5,054.80 | 5,054.80 | 5,054.80 | 5,054.80 | 0.0K |
| 10:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:11 | 5,037.70 | 5,037.70 | 5,037.70 | 5,037.70 | 0.0K |
| 10:12 | 5,034.20 | 5,034.20 | 5,027.20 | 5,027.20 | 0.0K |
| 10:14 | 5,010.00 | 5,030.20 | 5,010.00 | 5,030.20 | 0.0K |
| 10:16 | 5,018.70 | 5,018.70 | 5,018.70 | 5,018.70 | 0.0K |
| 10:17 | 5,026.10 | 5,026.10 | 5,026.10 | 5,026.10 | 0.0K |
| 10:18 | 5,021.60 | 5,021.60 | 5,021.60 | 5,021.60 | 0.0K |
| 10:20 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:21 | 5,019.00 | 5,019.00 | 5,005.00 | 5,005.00 | 0.0K |
| 10:22 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 0.1K |
| 10:23 | 5,013.00 | 5,020.00 | 5,013.00 | 5,020.00 | 0.0K |
| 10:29 | 5,020.30 | 5,020.30 | 5,020.30 | 5,020.30 | 0.0K |
| 10:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:31 | 5,020.30 | 5,020.30 | 5,020.30 | 5,020.30 | 0.0K |
| 10:32 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 10:33 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 10:34 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 10:52 | 5,025.10 | 5,025.10 | 5,025.10 | 5,025.10 | 0.0K |
| 10:53 | 5,025.10 | 5,025.10 | 5,025.10 | 5,025.10 | 0.0K |
| 10:55 | 5,025.10 | 5,025.10 | 5,025.10 | 5,025.10 | 0.0K |
| 10:56 | 5,024.10 | 5,024.10 | 5,024.10 | 5,024.10 | 0.0K |
| 10:57 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.1K |
| 10:58 | 5,004.10 | 5,004.10 | 5,004.10 | 5,004.10 | 0.2K |
| 10:59 | 5,019.80 | 5,029.40 | 5,019.80 | 5,029.40 | 0.0K |
| 11:10 | 5,030.80 | 5,030.80 | 5,030.80 | 5,030.80 | 0.0K |
| 11:11 | 5,029.60 | 5,029.60 | 5,029.60 | 5,029.60 | 0.0K |
| 11:13 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 11:15 | 5,008.10 | 5,008.10 | 5,008.10 | 5,008.10 | 0.0K |
| 11:16 | 5,016.40 | 5,016.40 | 5,016.40 | 5,016.40 | 0.0K |
| 11:17 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.0K |
| 11:19 | 4,997.90 | 4,998.60 | 4,997.90 | 4,998.60 | 0.0K |
| 11:20 | 4,990.00 | 4,990.00 | 4,989.80 | 4,989.80 | 0.0K |
| 11:22 | 4,980.90 | 4,980.90 | 4,980.90 | 4,980.90 | 0.0K |
| 11:23 | 4,981.00 | 4,981.00 | 4,980.80 | 4,980.80 | 0.0K |
| 11:25 | 4,987.20 | 4,987.20 | 4,987.20 | 4,987.20 | 0.0K |
| 11:28 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:30 | 4,971.70 | 4,987.90 | 4,971.70 | 4,987.90 | 0.0K |
| 11:36 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:37 | 4,978.70 | 4,978.70 | 4,978.70 | 4,978.70 | 0.0K |
| 11:39 | 4,991.80 | 4,991.80 | 4,991.80 | 4,991.80 | 0.1K |
| 11:40 | 5,005.10 | 5,005.10 | 5,005.10 | 5,005.10 | 0.0K |
| 11:41 | 5,000.20 | 5,000.20 | 5,000.20 | 5,000.20 | 0.0K |
| 11:50 | 5,004.90 | 5,004.90 | 5,004.90 | 5,004.90 | 0.0K |
| 11:51 | 5,009.90 | 5,009.90 | 5,009.90 | 5,009.90 | 0.0K |
| 11:54 | 5,004.60 | 5,004.60 | 5,004.60 | 5,004.60 | 0.0K |
| 11:55 | 5,001.10 | 5,001.10 | 5,001.10 | 5,001.10 | 0.0K |
| 12:01 | 5,001.10 | 5,001.10 | 5,001.10 | 5,001.10 | 0.0K |
| 12:02 | 5,001.10 | 5,005.00 | 5,001.10 | 5,005.00 | 0.0K |
| 12:08 | 5,008.90 | 5,008.90 | 5,008.90 | 5,008.90 | 0.0K |
| 12:17 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 12:19 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 12:20 | 5,001.10 | 5,001.10 | 5,001.10 | 5,001.10 | 0.0K |
| 12:22 | 5,001.10 | 5,001.10 | 5,001.10 | 5,001.10 | 0.0K |
| 12:23 | 4,998.50 | 4,998.50 | 4,998.50 | 4,998.50 | 0.1K |
| 12:24 | 4,988.10 | 4,988.10 | 4,979.20 | 4,979.20 | 0.0K |
| 12:25 | 4,981.00 | 4,995.70 | 4,981.00 | 4,992.40 | 0.0K |
| 12:26 | 4,991.90 | 4,991.90 | 4,991.90 | 4,991.90 | 0.0K |
| 12:27 | 4,989.00 | 4,999.80 | 4,989.00 | 4,999.80 | 0.0K |
| 12:28 | 4,994.90 | 4,994.90 | 4,994.90 | 4,994.90 | 0.0K |
| 12:29 | 4,991.20 | 4,991.20 | 4,991.20 | 4,991.20 | 0.0K |
| 12:30 | 4,983.40 | 4,983.40 | 4,983.40 | 4,983.40 | 0.0K |
| 12:31 | 4,983.40 | 4,983.40 | 4,983.40 | 4,983.40 | 0.0K |
| 12:32 | 4,983.40 | 4,983.40 | 4,983.40 | 4,983.40 | 0.0K |
| 12:37 | 4,986.00 | 4,986.00 | 4,986.00 | 4,986.00 | 0.0K |
| 12:42 | 4,987.10 | 4,987.10 | 4,978.70 | 4,978.70 | 0.0K |
| 12:46 | 4,989.10 | 4,989.10 | 4,989.10 | 4,989.10 | 0.0K |
| 12:49 | 4,989.10 | 4,989.10 | 4,989.10 | 4,989.10 | 0.0K |
| 12:51 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:04 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 13:05 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 13:06 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0.0K |
| 13:10 | 4,996.10 | 4,996.10 | 4,996.10 | 4,996.10 | 0.0K |
| 13:19 | 4,989.10 | 4,989.10 | 4,989.10 | 4,989.10 | 0.0K |
| 13:25 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 13:26 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 13:28 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 13:32 | 4,985.00 | 4,985.10 | 4,985.00 | 4,985.10 | 0.0K |
| 13:34 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 13:35 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 0.1K |
| 13:36 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:38 | 4,958.80 | 4,958.80 | 4,958.80 | 4,958.80 | 0.0K |
| 13:40 | 4,952.90 | 4,952.90 | 4,952.90 | 4,952.90 | 0.0K |
| 13:42 | 4,953.00 | 4,953.00 | 4,953.00 | 4,953.00 | 0.0K |
| 13:47 | 4,940.00 | 4,940.00 | 4,927.70 | 4,927.70 | 0.0K |
| 13:50 | 4,934.30 | 4,934.30 | 4,934.30 | 4,934.30 | 0.0K |
| 13:51 | 4,909.30 | 4,921.30 | 4,909.30 | 4,921.30 | 0.0K |
| 13:54 | 4,916.10 | 4,916.10 | 4,916.10 | 4,916.10 | 0.0K |
| 13:55 | 4,912.90 | 4,912.90 | 4,912.90 | 4,912.90 | 0.0K |
| 13:56 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.0K |
| 13:58 | 4,912.60 | 4,912.60 | 4,912.60 | 4,912.60 | 0.0K |
| 14:02 | 4,912.60 | 4,912.60 | 4,905.30 | 4,905.30 | 0.0K |
| 14:06 | 4,884.30 | 4,884.30 | 4,884.30 | 4,884.30 | 0.0K |
| 14:08 | 4,882.70 | 4,882.70 | 4,882.70 | 4,882.70 | 0.0K |
| 14:09 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:10 | 4,880.70 | 4,880.70 | 4,880.70 | 4,880.70 | 0.0K |
| 14:11 | 4,890.30 | 4,890.30 | 4,890.30 | 4,890.30 | 0.0K |
| 14:13 | 4,896.30 | 4,906.50 | 4,896.30 | 4,906.50 | 0.0K |
| 14:14 | 4,901.70 | 4,911.20 | 4,901.70 | 4,909.50 | 0.0K |
| 14:15 | 4,909.50 | 4,909.50 | 4,909.50 | 4,909.50 | 0.0K |
| 14:16 | 4,901.70 | 4,901.70 | 4,901.70 | 4,901.70 | 0.0K |
| 14:17 | 4,901.70 | 4,901.70 | 4,901.70 | 4,901.70 | 0.0K |
| 14:20 | 4,916.10 | 4,916.10 | 4,900.00 | 4,900.00 | 0.0K |
| 14:22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:26 | 4,895.50 | 4,895.50 | 4,895.50 | 4,895.50 | 0.0K |
| 14:27 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0.0K |
| 14:29 | 4,886.40 | 4,886.40 | 4,886.40 | 4,886.40 | 0.0K |
| 14:30 | 4,882.10 | 4,882.10 | 4,882.10 | 4,882.10 | 0.0K |
| 14:32 | 4,891.90 | 4,891.90 | 4,891.90 | 4,891.90 | 0.0K |
| 14:33 | 4,886.90 | 4,903.80 | 4,886.90 | 4,903.80 | 0.0K |
| 14:34 | 4,880.10 | 4,907.80 | 4,880.10 | 4,907.80 | 0.0K |
| 14:35 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0K |
| 14:39 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0K |
| 14:40 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0.0K |
| 14:47 | 4,915.90 | 4,915.90 | 4,915.90 | 4,915.90 | 0.0K |
| 14:49 | 4,913.10 | 4,913.10 | 4,913.10 | 4,913.10 | 0.0K |
| 14:51 | 4,915.60 | 4,915.60 | 4,915.60 | 4,915.60 | 0.0K |
| 14:56 | 4,911.70 | 4,911.70 | 4,911.70 | 4,911.70 | 0.0K |
| 14:58 | 4,913.70 | 4,913.70 | 4,913.70 | 4,913.70 | 0.0K |
| 14:59 | 4,913.00 | 4,913.00 | 4,913.00 | 4,913.00 | 0.0K |
| 15:00 | 4,916.00 | 4,918.70 | 4,916.00 | 4,918.70 | 0.0K |
| 15:03 | 4,925.00 | 4,925.00 | 4,910.50 | 4,910.50 | 0.1K |
| 15:04 | 4,903.00 | 4,912.80 | 4,903.00 | 4,912.80 | 0.0K |
| 15:05 | 4,905.30 | 4,905.30 | 4,905.30 | 4,905.30 | 0.0K |
| 15:06 | 4,907.20 | 4,907.20 | 4,907.20 | 4,907.20 | 0.0K |
| 15:08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 15:09 | 4,891.50 | 4,894.10 | 4,891.50 | 4,891.70 | 0.0K |
| 15:10 | 4,905.60 | 4,905.60 | 4,905.60 | 4,905.60 | 0.0K |
| 15:13 | 4,924.80 | 4,924.80 | 4,924.80 | 4,924.80 | 0.0K |
| 15:15 | 4,924.50 | 4,924.50 | 4,924.50 | 4,924.50 | 0.0K |
| 15:17 | 4,911.70 | 4,911.70 | 4,911.70 | 4,911.70 | 0.0K |
| 15:18 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 15:19 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0.0K |
| 15:20 | 4,925.00 | 4,925.00 | 4,924.00 | 4,924.00 | 0.1K |
| 15:21 | 4,924.80 | 4,925.10 | 4,924.80 | 4,925.10 | 0.0K |
| 15:22 | 4,925.20 | 4,925.20 | 4,925.20 | 4,925.20 | 0.0K |
| 15:23 | 4,925.20 | 4,925.20 | 4,925.20 | 4,925.20 | 0.0K |
| 15:25 | 4,925.50 | 4,938.60 | 4,925.50 | 4,938.50 | 0.0K |
| 15:26 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0.0K |
| 15:28 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 15:29 | 4,925.00 | 4,939.00 | 4,917.60 | 4,917.60 | 0.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 4,930.50 | 5,427.80 | 4,930.50 | 5,191.90 | 0.0M |
| 2025-09-30 | 4,946.60 | 4,990.50 | 4,876.30 | 4,910.80 | 0.0M |
| 2025-09-29 | 4,875.00 | 4,997.00 | 4,872.30 | 4,928.60 | 0.0M |
| 2025-09-26 | 5,060.00 | 5,096.50 | 4,880.00 | 4,917.60 | 0.0M |
| 2025-09-25 | 5,136.50 | 5,156.00 | 5,061.00 | 5,098.30 | 0.0M |
| 2025-09-24 | 5,025.00 | 5,260.00 | 4,920.10 | 5,126.40 | 0.0M |
| 2025-09-23 | 5,038.00 | 5,139.90 | 4,976.70 | 5,005.80 | 0.0M |
| 2025-09-22 | 5,030.80 | 5,176.70 | 4,987.00 | 5,018.00 | 0.0M |
| 2025-09-19 | 4,960.00 | 5,109.20 | 4,901.60 | 5,052.90 | 0.0M |
| 2025-09-18 | 4,945.00 | 4,975.00 | 4,869.40 | 4,950.30 | 0.0M |
| 2025-09-17 | 4,882.20 | 4,939.00 | 4,830.10 | 4,917.50 | 0.0M |
| 2025-09-16 | 4,810.00 | 4,934.40 | 4,761.60 | 4,845.10 | 0.0M |
| 2025-09-15 | 4,844.10 | 4,945.00 | 4,777.80 | 4,819.20 | 0.0M |
| 2025-09-12 | 4,867.50 | 4,919.00 | 4,835.00 | 4,843.90 | 0.0M |
| 2025-09-11 | 4,860.50 | 4,924.80 | 4,820.00 | 4,864.70 | 0.0M |
| 2025-09-10 | 4,862.90 | 4,924.90 | 4,803.20 | 4,841.30 | 0.0M |
| 2025-09-09 | 4,835.60 | 4,960.40 | 4,785.50 | 4,862.30 | 0.0M |
| 2025-09-08 | 4,741.80 | 4,872.00 | 4,741.80 | 4,831.40 | 0.0M |
| 2025-09-05 | 4,753.90 | 4,818.00 | 4,713.50 | 4,741.80 | 0.0M |
| 2025-09-04 | 4,906.00 | 4,906.00 | 4,748.60 | 4,774.00 | 0.0M |
| 2025-09-03 | 4,822.00 | 4,900.00 | 4,810.00 | 4,884.30 | 0.0M |
| 2025-09-02 | 4,878.10 | 4,878.20 | 4,707.00 | 4,745.40 | 0.0M |
| 2025-09-01 | 4,748.40 | 4,815.80 | 4,734.30 | 4,776.80 | 0.0M |
| 2025-08-29 | 4,730.00 | 4,802.00 | 4,721.10 | 4,730.70 | 0.0M |
| 2025-08-28 | 4,759.50 | 4,850.00 | 4,716.00 | 4,765.70 | 0.0M |
| 2025-08-26 | 4,766.70 | 4,927.80 | 4,688.80 | 4,832.00 | 0.0M |
| 2025-08-25 | 4,752.30 | 4,860.10 | 4,705.10 | 4,750.30 | 0.0M |
| 2025-08-22 | 4,880.10 | 4,880.10 | 4,782.40 | 4,794.60 | 0.0M |
| 2025-08-21 | 4,803.30 | 4,925.00 | 4,764.30 | 4,822.50 | 0.0M |
| 2025-08-20 | 4,865.90 | 4,874.80 | 4,710.20 | 4,740.60 | 0.0M |
| 2025-08-19 | 4,803.00 | 4,882.10 | 4,802.60 | 4,856.60 | 0.0M |
| 2025-08-18 | 4,730.00 | 4,848.60 | 4,730.00 | 4,809.00 | 0.0M |
| 2025-08-14 | 4,826.00 | 4,839.80 | 4,690.60 | 4,701.80 | 0.0M |
| 2025-08-13 | 4,897.40 | 4,897.40 | 4,805.00 | 4,810.60 | 0.0M |
| 2025-08-12 | 4,835.00 | 4,921.50 | 4,778.30 | 4,856.30 | 0.0M |
| 2025-08-11 | 4,918.00 | 4,918.00 | 4,765.00 | 4,839.40 | 0.0M |
| 2025-08-08 | 4,744.00 | 4,898.00 | 4,651.00 | 4,854.20 | 0.0M |
| 2025-08-07 | 4,755.90 | 4,755.90 | 4,635.50 | 4,671.70 | 0.0M |
| 2025-08-06 | 4,847.70 | 4,847.70 | 4,710.00 | 4,736.00 | 0.0M |
| 2025-08-05 | 4,793.90 | 4,808.00 | 4,751.00 | 4,790.60 | 0.0M |
| 2025-08-04 | 4,700.00 | 4,834.50 | 4,700.00 | 4,784.30 | 0.0M |
| 2025-08-01 | 4,765.50 | 4,830.00 | 4,700.00 | 4,734.60 | 0.0M |
| 2025-07-31 | 4,793.00 | 4,837.50 | 4,750.00 | 4,789.00 | 0.0M |
| 2025-07-30 | 4,932.00 | 4,987.50 | 4,830.50 | 4,854.50 | 0.0M |
| 2025-07-29 | 4,989.50 | 4,989.50 | 4,863.00 | 4,895.00 | 0.0M |
| 2025-07-28 | 4,953.00 | 4,989.50 | 4,863.00 | 4,878.50 | 0.0M |
| 2025-07-25 | 5,003.00 | 5,014.00 | 4,920.50 | 4,946.00 | 0.0M |
| 2025-07-24 | 5,014.00 | 5,045.00 | 4,995.00 | 5,003.00 | 0.0M |
| 2025-07-23 | 5,080.50 | 5,080.50 | 5,000.00 | 5,007.00 | 0.0M |
| 2025-07-22 | 5,077.00 | 5,104.50 | 5,045.00 | 5,051.00 | 0.0M |
| 2025-07-21 | 5,110.00 | 5,124.00 | 5,029.50 | 5,065.00 | 0.0M |
| 2025-07-18 | 5,138.50 | 5,146.00 | 5,086.00 | 5,097.00 | 0.0M |
| 2025-07-17 | 5,106.50 | 5,131.00 | 5,084.00 | 5,102.50 | 0.0M |
| 2025-07-16 | 5,088.00 | 5,132.00 | 5,073.00 | 5,096.50 | 0.0M |
| 2025-07-15 | 5,180.00 | 5,180.00 | 5,055.50 | 5,072.00 | 0.0M |
| 2025-07-14 | 5,105.00 | 5,146.00 | 5,059.00 | 5,087.50 | 0.0M |
| 2025-07-11 | 5,224.00 | 5,290.00 | 5,107.00 | 5,136.00 | 0.0M |
| 2025-07-10 | 5,093.00 | 5,238.00 | 5,069.00 | 5,150.50 | 0.0M |
| 2025-07-09 | 5,050.50 | 5,114.00 | 5,016.00 | 5,093.00 | 0.0M |
| 2025-07-08 | 5,100.00 | 5,105.50 | 5,000.00 | 5,033.00 | 0.0M |
| 2025-07-07 | 5,164.00 | 5,164.00 | 5,013.00 | 5,038.00 | 0.0M |
| 2025-07-04 | 5,140.50 | 5,178.00 | 5,094.00 | 5,138.00 | 0.0M |
| 2025-07-03 | 5,188.50 | 5,253.00 | 5,129.50 | 5,183.50 | 0.0M |
| 2025-07-02 | 5,198.00 | 5,253.50 | 5,081.50 | 5,150.00 | 0.0M |
| 2025-07-01 | 5,150.50 | 5,208.00 | 5,123.00 | 5,160.50 | 0.0M |
| 2025-06-30 | 5,135.00 | 5,229.00 | 5,131.00 | 5,184.00 | 0.0M |
| 2025-06-27 | 5,114.50 | 5,230.00 | 5,080.00 | 5,167.00 | 0.0M |
| 2025-06-26 | 5,082.00 | 5,123.50 | 5,051.50 | 5,076.00 | 0.0M |
| 2025-06-25 | 5,051.00 | 5,134.50 | 5,037.00 | 5,081.50 | 0.0M |
| 2025-06-24 | 5,085.00 | 5,119.50 | 5,010.00 | 5,025.00 | 0.0M |
| 2025-06-23 | 4,970.00 | 5,048.50 | 4,970.00 | 5,009.00 | 0.0M |
| 2025-06-20 | 4,975.00 | 5,065.00 | 4,915.00 | 5,035.50 | 0.0M |
| 2025-06-19 | 5,095.50 | 5,164.50 | 4,910.00 | 4,959.00 | 0.0M |
| 2025-06-18 | 5,150.00 | 5,208.50 | 5,072.00 | 5,085.50 | 0.0M |
| 2025-06-17 | 5,319.00 | 5,353.50 | 5,103.50 | 5,124.00 | 0.0M |
| 2025-06-16 | 5,299.50 | 5,336.00 | 5,175.00 | 5,295.00 | 0.0M |
| 2025-06-13 | 5,200.00 | 5,348.00 | 5,103.50 | 5,261.00 | 0.0M |
| 2025-06-12 | 5,310.00 | 5,399.50 | 5,210.50 | 5,248.50 | 0.0M |
| 2025-06-11 | 5,330.00 | 5,425.00 | 5,260.50 | 5,362.00 | 0.0M |
| 2025-06-10 | 5,365.00 | 5,431.50 | 5,249.50 | 5,333.50 | 0.0M |
| 2025-06-09 | 5,313.00 | 5,439.00 | 5,244.50 | 5,331.50 | 0.0M |
| 2025-06-06 | 5,154.50 | 5,391.50 | 5,110.00 | 5,269.00 | 0.0M |
| 2025-06-05 | 5,060.00 | 5,251.00 | 5,060.00 | 5,129.00 | 0.0M |
| 2025-06-04 | 5,028.50 | 5,065.00 | 4,979.00 | 5,043.50 | 0.0M |
| 2025-06-03 | 5,066.50 | 5,139.50 | 4,974.00 | 5,010.00 | 0.0M |
| 2025-06-02 | 5,024.50 | 5,130.00 | 4,969.50 | 5,054.50 | 0.0M |
| 2025-05-30 | 4,999.00 | 5,099.00 | 4,941.00 | 5,000.50 | 0.0M |
| 2025-05-29 | 5,190.00 | 5,190.00 | 4,950.50 | 4,978.20 | 0.0M |
| 2025-05-28 | 4,980.10 | 5,022.20 | 4,918.80 | 5,000.40 | 0.0M |
| 2025-05-27 | 5,024.00 | 5,045.00 | 4,950.00 | 5,000.60 | 0.0M |
| 2025-05-26 | 5,038.40 | 5,087.30 | 4,943.40 | 4,993.00 | 0.0M |
| 2025-05-23 | 4,999.00 | 5,107.10 | 4,885.10 | 5,038.40 | 0.0M |
| 2025-05-22 | 5,077.40 | 5,100.00 | 4,955.00 | 4,984.60 | 0.0M |
| 2025-05-21 | 5,204.00 | 5,267.90 | 5,030.80 | 5,083.70 | 0.0M |
| 2025-05-20 | 5,270.00 | 5,354.60 | 5,145.00 | 5,152.50 | 0.0M |
| 2025-05-19 | 5,015.00 | 5,245.00 | 4,964.30 | 5,213.70 | 0.0M |
| 2025-05-16 | 4,900.00 | 5,033.00 | 4,870.40 | 4,996.10 | 0.0M |
| 2025-05-15 | 4,710.00 | 4,883.30 | 4,706.40 | 4,851.60 | 0.0M |
| 2025-05-14 | 4,600.00 | 4,698.00 | 4,552.80 | 4,676.80 | 0.0M |
| 2025-05-13 | 4,556.40 | 4,609.10 | 4,514.00 | 4,580.30 | 0.0M |
| 2025-05-12 | 4,330.00 | 4,520.00 | 4,330.00 | 4,489.10 | 0.0M |
| 2025-05-09 | 4,090.90 | 4,277.80 | 4,054.20 | 4,242.10 | 0.0M |
| 2025-05-08 | 4,280.20 | 4,379.50 | 4,013.80 | 4,174.30 | 0.0M |
| 2025-05-07 | 4,168.40 | 4,293.20 | 4,164.10 | 4,270.40 | 0.0M |
| 2025-05-06 | 4,501.10 | 4,505.20 | 4,201.90 | 4,231.90 | 0.0M |
| 2025-05-05 | 4,395.50 | 4,495.90 | 4,345.10 | 4,465.90 | 0.0M |
| 2025-05-02 | 4,390.40 | 4,529.80 | 4,383.10 | 4,395.50 | 0.0M |
| 2025-04-30 | 4,530.00 | 4,563.60 | 4,405.00 | 4,430.10 | 0.0M |
| 2025-04-29 | 4,639.90 | 4,697.00 | 4,556.20 | 4,589.30 | 0.0M |
| 2025-04-28 | 4,525.00 | 4,600.10 | 4,454.00 | 4,529.30 | 0.0M |
| 2025-04-25 | 4,750.00 | 4,771.80 | 4,550.00 | 4,592.30 | 0.0M |
| 2025-04-24 | 4,730.00 | 4,840.00 | 4,700.00 | 4,736.60 | 0.0M |
| 2025-04-23 | 4,814.90 | 4,847.10 | 4,750.00 | 4,766.40 | 0.0M |
| 2025-04-22 | 4,764.50 | 4,867.90 | 4,725.10 | 4,776.10 | 0.0M |
| 2025-04-21 | 4,685.90 | 4,840.00 | 4,667.70 | 4,740.80 | 0.0M |
| 2025-04-17 | 4,600.00 | 4,750.00 | 4,551.70 | 4,628.00 | 0.0M |
| 2025-04-16 | 4,520.00 | 4,589.90 | 4,460.30 | 4,576.60 | 0.0M |
| 2025-04-15 | 4,449.80 | 4,534.00 | 4,384.70 | 4,492.70 | 0.0M |
| 2025-04-11 | 4,205.05 | 4,395.00 | 4,205.05 | 4,338.95 | 0.0M |
| 2025-04-09 | 4,247.95 | 4,247.95 | 4,136.10 | 4,166.25 | 0.0M |
| 2025-04-08 | 4,132.00 | 4,301.20 | 4,132.00 | 4,252.50 | 0.0M |
| 2025-04-07 | 3,800.00 | 4,131.95 | 3,800.00 | 4,098.45 | 0.0M |
| 2025-04-04 | 4,526.40 | 4,540.00 | 4,342.55 | 4,378.10 | 0.0M |
| 2025-04-03 | 4,250.00 | 4,633.70 | 4,220.00 | 4,459.50 | 0.0M |
| 2025-04-02 | 4,250.00 | 4,464.90 | 4,171.55 | 4,405.40 | 0.0M |
| 2025-04-01 | 4,055.00 | 4,333.45 | 4,055.00 | 4,262.90 | 0.0M |
| 2025-03-28 | 4,251.05 | 4,389.00 | 4,151.75 | 4,178.80 | 0.0M |
| 2025-03-27 | 4,110.00 | 4,324.00 | 4,110.00 | 4,297.15 | 0.0M |
| 2025-03-26 | 4,350.00 | 4,376.90 | 4,100.00 | 4,125.15 | 0.0M |
| 2025-03-25 | 4,522.65 | 4,575.00 | 4,300.00 | 4,323.00 | 0.0M |
| 2025-03-24 | 4,379.05 | 4,699.00 | 4,362.55 | 4,511.35 | 0.0M |
| 2025-03-21 | 4,140.00 | 4,403.00 | 4,140.00 | 4,376.35 | 0.0M |
| 2025-03-20 | 4,089.95 | 4,199.00 | 4,075.60 | 4,118.60 | 0.0M |
| 2025-03-19 | 3,860.00 | 4,090.00 | 3,825.05 | 4,074.55 | 0.0M |
| 2025-03-18 | 3,699.25 | 3,835.90 | 3,699.25 | 3,791.55 | 0.0M |
| 2025-03-17 | 3,778.05 | 3,809.85 | 3,675.05 | 3,699.25 | 0.0M |
| 2025-03-13 | 3,877.90 | 3,907.00 | 3,707.05 | 3,749.95 | 0.0M |
| 2025-03-12 | 3,880.05 | 4,005.00 | 3,850.10 | 3,887.60 | 0.0M |
| 2025-03-11 | 3,920.05 | 4,057.00 | 3,843.90 | 3,880.05 | 0.0M |
| 2025-03-10 | 4,124.80 | 4,198.95 | 3,918.00 | 3,964.70 | 0.0M |
| 2025-03-07 | 4,015.00 | 4,245.00 | 4,002.05 | 4,124.80 | 0.0M |
| 2025-03-06 | 3,780.00 | 4,230.00 | 3,780.00 | 4,060.40 | 0.0M |
| 2025-03-05 | 3,629.85 | 3,745.00 | 3,610.05 | 3,725.75 | 0.0M |
| 2025-03-04 | 3,470.00 | 3,674.85 | 3,470.00 | 3,611.30 | 0.0M |
| 2025-03-03 | 3,645.85 | 3,685.65 | 3,470.00 | 3,536.50 | 0.0M |
| 2025-02-28 | 3,710.50 | 3,713.30 | 3,595.60 | 3,645.85 | 0.0M |
| 2025-02-27 | 3,872.65 | 3,917.00 | 3,622.20 | 3,699.40 | 0.0M |
| 2025-02-25 | 3,973.00 | 3,998.00 | 3,825.50 | 3,879.30 | 0.0M |
| 2025-02-24 | 3,912.75 | 3,976.95 | 3,840.00 | 3,934.55 | 0.0M |
| 2025-02-21 | 3,956.10 | 4,087.90 | 3,901.60 | 3,972.35 | 0.0M |
| 2025-02-20 | 3,928.85 | 4,023.95 | 3,847.05 | 3,996.05 | 0.0M |
| 2025-02-19 | 3,750.00 | 3,891.60 | 3,701.85 | 3,870.80 | 0.0M |
| 2025-02-18 | 3,864.05 | 3,915.95 | 3,674.10 | 3,737.90 | 0.0M |
| 2025-02-17 | 4,340.00 | 4,340.00 | 3,760.00 | 3,854.85 | 0.0M |
| 2025-02-14 | 4,244.90 | 4,380.00 | 3,986.50 | 4,039.10 | 0.0M |
| 2025-02-13 | 4,095.00 | 4,360.00 | 4,095.00 | 4,239.10 | 0.0M |
| 2025-02-12 | 4,288.00 | 4,353.85 | 4,086.05 | 4,255.70 | 0.0M |
| 2025-02-11 | 4,477.55 | 4,477.55 | 4,310.00 | 4,331.55 | 0.0M |
| 2025-02-10 | 4,599.00 | 4,637.00 | 4,332.20 | 4,426.15 | 0.0M |
| 2025-02-07 | 4,790.00 | 4,859.75 | 4,626.00 | 4,675.45 | 0.0M |
| 2025-02-06 | 4,852.35 | 4,867.45 | 4,599.95 | 4,773.95 | 0.0M |
| 2025-02-05 | 4,700.00 | 4,887.90 | 4,700.00 | 4,807.70 | 0.0M |
| 2025-02-04 | 4,809.80 | 4,829.45 | 4,689.00 | 4,731.00 | 0.0M |
| 2025-02-03 | 4,820.50 | 4,845.10 | 4,665.05 | 4,729.30 | 0.0M |
| 2025-02-01 | 4,898.00 | 4,898.00 | 4,774.10 | 4,820.50 | 0.0M |
| 2025-01-31 | 4,949.90 | 4,949.90 | 4,771.55 | 4,820.90 | 0.0M |
| 2025-01-30 | 4,899.90 | 5,040.00 | 4,844.05 | 4,866.35 | 0.0M |
| 2025-01-29 | 4,835.80 | 4,943.80 | 4,780.00 | 4,880.65 | 0.0M |
| 2025-01-28 | 4,857.10 | 4,921.20 | 4,619.95 | 4,798.30 | 0.0M |
| 2025-01-27 | 5,066.65 | 5,172.60 | 4,827.55 | 4,852.40 | 0.0M |
| 2025-01-24 | 5,200.00 | 5,219.30 | 5,049.10 | 5,066.65 | 0.0M |
| 2025-01-23 | 5,209.40 | 5,244.95 | 5,147.10 | 5,196.50 | 0.0M |
| 2025-01-22 | 5,382.35 | 5,590.90 | 5,055.00 | 5,147.05 | 0.0M |
| 2025-01-21 | 5,476.20 | 5,491.10 | 5,258.45 | 5,302.85 | 0.0M |
| 2025-01-20 | 5,415.00 | 5,481.55 | 5,387.90 | 5,434.90 | 0.0M |
| 2025-01-17 | 5,225.00 | 5,512.30 | 5,150.00 | 5,428.20 | 0.0M |
| 2025-01-16 | 5,339.30 | 5,349.90 | 5,234.00 | 5,256.15 | 0.0M |
| 2025-01-15 | 5,325.00 | 5,354.95 | 5,147.30 | 5,239.30 | 0.0M |
| 2025-01-14 | 5,124.30 | 5,275.00 | 5,062.25 | 5,196.60 | 0.0M |
| 2025-01-13 | 5,000.00 | 5,269.85 | 4,975.00 | 4,988.10 | 0.0M |
| 2025-01-10 | 5,458.50 | 5,458.50 | 5,215.80 | 5,238.50 | 0.0M |
| 2025-01-09 | 5,599.35 | 5,599.35 | 5,423.00 | 5,458.50 | 0.0M |
| 2025-01-08 | 5,728.00 | 5,759.95 | 5,510.00 | 5,583.05 | 0.0M |
| 2025-01-07 | 5,614.05 | 5,771.95 | 5,577.05 | 5,659.95 | 0.0M |
| 2025-01-06 | 5,953.85 | 5,953.85 | 5,552.20 | 5,614.05 | 0.0M |
| 2025-01-03 | 6,075.00 | 6,118.75 | 5,824.05 | 5,927.15 | 0.0M |
| 2025-01-02 | 6,059.05 | 6,098.00 | 6,040.00 | 6,054.70 | 0.0M |
| 2025-01-01 | 6,022.00 | 6,088.45 | 6,000.00 | 6,046.45 | 0.0M |