29.99
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 10:00 | 26.80 | 26.80 | 26.50 | 26.50 | 0.4K |
| 10:10 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 10:25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 10:35 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
| 10:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 10:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 11:00 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 11:10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 11:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 11:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 11:30 | 26.10 | 26.10 | 25.85 | 25.85 | 0.8K |
| 12:00 | 25.80 | 25.80 | 25.80 | 25.80 | 3.9K |
| 12:15 | 26.10 | 27.40 | 26.10 | 27.40 | 4.0K |
| 12:20 | 27.35 | 27.35 | 26.02 | 26.02 | 2.7K |
| 12:40 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0K |
| 12:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:55 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 13:10 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 13:15 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 13:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 13:25 | 26.09 | 26.10 | 26.00 | 26.00 | 0.6K |
| 13:55 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 14:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 14:10 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 14:20 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 14:25 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 14:30 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 14:35 | 25.69 | 25.99 | 25.69 | 25.99 | 0.3K |
| 14:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 14:50 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 14:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 15:00 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 15:05 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 15:15 | 25.85 | 25.97 | 25.85 | 25.97 | 1.1K |
| 15:25 | 25.97 | 25.98 | 25.66 | 25.66 | 0.1K |