29.99
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.80 | 26.80 | 26.80 | 26.80 | 1.0K |
| 09:20 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0K |
| 09:25 | 26.57 | 26.58 | 26.57 | 26.58 | 0.1K |
| 09:30 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0K |
| 09:40 | 27.00 | 27.00 | 27.00 | 27.00 | 4.0K |
| 09:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 09:50 | 27.00 | 27.00 | 27.00 | 27.00 | 1.5K |
| 10:00 | 27.19 | 27.20 | 26.76 | 26.76 | 1.0K |
| 10:05 | 27.20 | 27.20 | 26.76 | 26.76 | 0.6K |
| 10:15 | 26.75 | 26.75 | 25.75 | 25.75 | 13.8K |
| 10:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:25 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0K |
| 11:00 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:05 | 26.03 | 26.03 | 26.00 | 26.00 | 0.2K |
| 11:15 | 26.00 | 26.00 | 25.75 | 25.75 | 0.1K |
| 11:20 | 25.75 | 25.75 | 25.58 | 25.58 | 0.4K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 11:35 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 11:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:20 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:25 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 12:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 13:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:20 | 25.99 | 26.00 | 25.99 | 25.99 | 5.6K |
| 13:25 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 13:40 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 13:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 14:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 14:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 15:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |