Dernière Mise à Jour: 2024-11-20
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-14 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |