Predator Oil

PRDP
🏛️ Royaume-Uni →
2.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.65 9.70 8.50 9.50 2.9M
2023-12-28 8.65 8.90 8.31 8.65 0.8M
2023-12-27 8.50 9.00 8.00 8.65 1.4M
2023-12-22 8.50 9.00 8.41 8.50 0.2M
2023-12-21 8.75 9.00 8.30 9.00 1.4M
2023-12-20 8.25 9.00 8.00 8.75 1.7M
2023-12-19 8.50 8.52 7.70 8.25 2.7M
2023-12-18 8.75 8.78 8.30 8.50 1.3M
2023-12-15 8.75 9.00 8.50 8.75 0.6M
2023-12-14 8.75 8.80 8.15 8.75 2.4M
2023-12-13 8.85 9.00 8.00 8.75 1.0M
2023-12-12 9.10 9.50 8.70 8.85 1.3M
2023-12-11 9.10 9.50 8.60 9.00 3.9M
2023-12-08 9.10 9.50 8.70 9.10 0.5M
2023-12-07 9.25 9.50 8.60 9.30 1.8M
2023-12-06 9.50 10.00 9.00 9.25 2.1M
2023-12-05 9.75 9.72 9.50 9.60 0.3M
2023-12-04 9.40 9.87 9.16 9.75 2.7M
2023-12-01 9.40 10.00 9.00 9.40 3.0M
2023-11-30 9.50 10.50 8.64 9.10 11.6M
2023-11-29 11.38 11.57 10.68 11.00 1.8M
2023-11-28 11.75 12.00 11.00 11.38 1.5M
2023-11-27 11.75 12.50 11.56 11.75 3.4M
2023-11-24 11.88 12.25 11.25 11.75 2.4M
2023-11-23 10.95 12.10 10.90 12.10 4.9M
2023-11-22 10.38 11.15 10.27 11.05 4.3M
2023-11-21 10.38 11.00 10.00 10.38 2.2M
2023-11-20 9.25 10.75 9.00 10.38 4.2M
2023-11-17 9.75 9.85 9.20 9.25 1.9M
2023-11-16 9.60 10.00 9.40 9.75 2.5M
2023-11-15 9.65 9.80 9.40 9.60 1.7M
2023-11-14 10.25 10.50 9.50 9.74 1.9M
2023-11-13 9.75 10.50 9.50 10.30 2.3M
2023-11-10 10.10 10.02 9.50 9.75 1.9M
2023-11-09 9.75 10.50 9.67 9.80 2.4M
2023-11-08 9.75 10.00 9.28 9.75 3.8M
2023-11-07 11.13 11.50 9.20 9.75 12.7M
2023-11-06 11.13 12.00 10.86 11.13 2.1M
2023-11-03 10.25 11.48 10.16 11.13 5.8M
2023-11-02 10.63 10.75 10.05 10.25 3.3M
2023-11-01 10.75 11.00 10.25 10.65 1.3M
2023-10-31 10.75 11.00 10.50 10.75 1.2M
2023-10-30 10.50 11.00 10.25 10.75 2.0M
2023-10-27 10.75 11.00 10.34 10.50 2.0M
2023-10-26 11.13 11.31 10.50 10.75 1.4M
2023-10-25 10.75 11.75 10.75 11.13 3.4M
2023-10-24 10.50 11.00 10.38 10.75 1.2M
2023-10-23 10.63 10.75 10.25 10.50 1.8M
2023-10-20 10.75 11.00 10.32 10.63 1.7M
2023-10-19 10.50 11.00 10.39 10.50 0.7M
2023-10-18 10.50 10.75 10.25 10.50 3.8M
2023-10-17 10.75 11.25 10.50 10.50 2.2M
2023-10-16 11.00 11.13 10.50 10.75 2.0M
2023-10-13 11.00 11.50 10.75 11.00 8.0M
2023-10-12 10.75 11.25 10.58 11.00 1.1M
2023-10-11 11.00 11.25 10.50 10.75 1.7M
2023-10-10 10.38 11.25 10.00 11.00 3.6M
2023-10-09 10.38 11.00 10.25 10.38 2.7M
2023-10-06 10.63 11.00 10.11 10.30 4.6M
2023-10-05 10.25 11.45 10.25 10.63 5.9M
2023-10-04 11.13 11.25 10.50 10.60 8.0M
2023-10-03 11.75 12.00 11.00 11.13 3.5M
2023-10-02 11.50 12.50 11.00 11.25 3.9M
2023-09-29 11.00 12.25 10.94 11.75 4.6M
2023-09-28 11.50 11.50 10.92 11.00 1.1M
2023-09-27 11.00 11.75 10.75 11.50 1.2M
2023-09-26 11.25 11.40 10.78 11.00 2.3M
2023-09-25 11.75 11.79 10.89 11.25 6.0M
2023-09-22 12.13 12.25 11.50 11.75 2.9M
2023-09-21 11.50 12.75 11.55 12.13 5.3M
2023-09-20 11.00 12.00 10.78 11.90 4.0M
2023-09-19 10.75 11.24 10.33 11.00 3.2M
2023-09-18 11.50 11.50 10.72 10.95 3.4M
2023-09-15 11.00 11.75 11.00 11.50 1.9M
2023-09-14 11.00 11.49 10.82 11.00 2.0M
2023-09-13 11.13 11.25 10.75 10.88 2.5M
2023-09-12 11.75 11.82 11.00 11.13 2.0M
2023-09-11 11.00 12.20 10.50 11.75 3.1M
2023-09-08 11.63 12.50 11.25 12.00 2.8M
2023-09-07 11.75 12.00 11.26 11.63 3.0M
2023-09-06 12.13 12.25 11.36 11.75 2.8M
2023-09-05 12.25 12.85 11.95 12.13 5.8M
2023-09-04 11.00 12.50 11.00 12.25 11.0M
2023-09-01 10.63 11.25 10.50 11.00 5.8M
2023-08-31 11.13 11.25 10.53 10.63 7.4M
2023-08-30 11.63 12.00 11.00 11.30 5.5M
2023-08-29 11.38 12.00 11.25 11.50 9.0M
2023-08-25 11.00 11.50 10.75 11.38 5.1M
2023-08-24 11.25 11.25 10.75 11.00 5.2M
2023-08-23 11.63 11.75 11.23 11.25 3.0M
2023-08-22 11.38 11.75 11.00 11.63 6.0M
2023-08-21 11.50 12.00 11.25 11.35 7.0M
2023-08-18 12.00 12.25 11.25 11.50 6.7M
2023-08-17 11.75 12.19 11.50 12.00 6.5M
2023-08-16 12.25 12.50 11.50 11.75 8.6M
2023-08-15 12.13 12.39 11.91 12.25 7.8M
2023-08-14 12.38 12.50 11.81 12.13 11.9M
2023-08-11 12.25 12.75 11.00 12.38 16.0M
2023-08-10 12.75 13.25 12.00 12.25 10.2M
2023-08-09 12.13 13.25 12.01 12.90 10.6M
2023-08-08 12.13 12.25 11.50 12.10 6.5M
2023-08-07 12.50 12.75 11.96 12.13 6.5M
2023-08-04 12.50 12.75 12.00 12.50 7.0M
2023-08-03 12.50 12.75 12.00 12.40 4.4M
2023-08-02 12.75 13.00 12.00 12.50 8.3M
2023-08-01 11.38 13.15 11.26 13.00 52.8M
2023-07-31 15.50 16.87 13.50 14.50 6.8M
2023-07-28 18.00 18.04 15.00 16.00 7.0M
2023-07-27 19.75 20.50 16.20 17.75 4.8M
2023-07-26 20.00 21.50 19.50 19.75 4.9M
2023-07-25 19.50 21.15 19.00 20.20 3.5M
2023-07-24 18.25 21.00 18.15 20.00 8.0M
2023-07-21 16.25 18.16 16.00 18.00 4.4M
2023-07-20 16.00 17.00 15.00 16.50 3.9M
2023-07-19 17.00 17.50 15.50 16.00 4.2M
2023-07-18 17.25 18.26 16.00 16.80 4.3M
2023-07-17 14.75 17.50 14.75 17.35 8.7M
2023-07-14 13.50 15.38 12.50 14.75 10.8M
2023-07-13 10.75 15.00 11.19 13.75 15.0M
2023-07-12 11.75 12.00 9.50 9.75 10.3M
2023-07-11 12.75 13.40 10.95 11.50 14.8M
2023-07-10 15.38 16.00 12.20 13.75 6.4M
2023-07-07 15.38 16.00 14.10 15.50 3.2M
2023-07-06 15.13 16.00 14.50 15.38 4.9M
2023-07-05 14.25 16.00 14.00 15.10 4.9M
2023-07-04 15.93 17.00 13.77 13.85 10.1M
2023-07-03 14.00 16.50 14.00 16.00 13.2M
2023-06-30 11.63 14.50 11.25 14.00 7.9M
2023-06-29 11.13 12.00 11.00 11.63 8.3M
2023-06-28 11.25 12.00 10.75 11.00 41.7M
2023-06-27 12.50 13.50 12.00 13.00 16.5M
2023-06-26 10.75 11.50 10.62 11.20 3.3M
2023-06-23 10.95 11.50 10.00 10.75 5.3M
2023-06-22 10.85 11.00 10.50 10.95 4.1M
2023-06-21 11.25 11.91 10.70 10.85 6.7M
2023-06-20 9.90 11.50 9.80 10.90 10.7M
2023-06-19 8.65 10.50 8.50 9.90 12.2M
2023-06-16 7.80 9.00 7.66 8.62 4.3M
2023-06-15 8.25 8.50 7.60 7.80 3.3M
2023-06-14 8.25 8.88 8.00 8.25 8.4M
2023-06-13 6.50 8.75 6.50 8.35 21.2M
2023-06-12 6.00 6.20 5.92 6.10 1.0M
2023-06-09 5.95 6.22 5.80 6.00 2.7M
2023-06-08 5.65 6.07 5.60 5.95 2.2M
2023-06-07 5.90 5.94 5.60 5.65 2.8M
2023-06-06 5.70 6.10 5.75 5.90 3.2M
2023-06-05 5.85 6.30 5.61 5.70 4.2M
2023-06-02 6.15 6.50 5.75 5.90 9.2M
2023-06-01 6.35 6.60 6.03 6.15 2.6M
2023-05-31 6.70 6.70 6.30 6.45 1.3M
2023-05-30 6.30 6.80 6.15 6.70 2.4M
2023-05-26 6.50 6.90 6.10 6.50 3.8M
2023-05-25 6.65 6.70 6.34 6.50 1.3M
2023-05-24 6.50 6.80 6.49 6.65 1.9M
2023-05-23 6.55 7.13 6.40 6.50 3.0M
2023-05-22 6.10 6.60 6.00 6.60 7.6M
2023-05-19 6.15 6.20 6.00 6.10 4.3M
2023-05-18 6.25 6.30 6.11 6.14 2.2M
2023-05-17 6.40 6.40 6.20 6.28 2.8M
2023-05-16 6.55 6.60 6.33 6.40 1.8M
2023-05-15 6.55 6.70 6.50 6.60 4.1M
2023-05-12 6.05 6.70 5.99 6.58 21.3M
2023-05-11 7.85 7.94 6.80 6.80 4.5M
2023-05-10 7.85 8.00 7.73 7.85 0.5M
2023-05-09 8.05 8.10 7.70 7.85 1.0M
2023-05-05 8.10 8.20 7.90 8.05 1.0M
2023-05-04 8.15 8.20 7.70 8.10 1.5M
2023-05-03 8.85 9.00 8.00 8.04 3.1M
2023-05-02 8.60 9.00 8.50 9.00 1.5M
2023-04-28 8.25 8.70 8.00 8.60 1.8M
2023-04-27 8.25 8.45 8.20 8.25 1.1M
2023-04-26 8.25 8.40 7.87 8.25 2.1M
2023-04-25 8.75 8.80 8.10 8.10 3.8M
2023-04-24 9.60 9.80 8.18 8.75 7.2M
2023-04-21 9.10 9.47 9.08 9.20 2.7M
2023-04-20 9.35 9.49 8.96 9.10 4.1M
2023-04-19 9.25 9.89 9.00 9.50 4.3M
2023-04-18 8.50 9.30 8.46 9.20 5.3M
2023-04-17 8.50 8.90 8.43 8.50 2.4M
2023-04-14 8.55 8.67 8.30 8.45 2.7M
2023-04-13 8.70 9.00 8.50 8.55 4.5M
2023-04-12 8.55 8.80 8.38 8.70 3.6M
2023-04-11 7.90 8.78 7.87 8.58 9.6M
2023-04-06 7.45 8.20 7.10 7.90 10.1M
2023-04-05 7.30 8.00 7.27 7.45 2.6M
2023-04-04 7.25 7.90 7.21 7.30 3.5M
2023-04-03 7.30 7.66 7.10 7.30 2.3M
2023-03-31 7.13 7.50 7.15 7.20 1.1M
2023-03-30 7.30 7.50 7.00 7.13 2.0M
2023-03-29 6.20 7.40 6.26 7.20 3.3M
2023-03-28 6.00 6.40 6.02 6.40 1.8M
2023-03-27 6.00 6.10 5.90 5.90 1.8M
2023-03-24 6.20 6.20 5.85 6.00 2.7M
2023-03-23 6.20 6.22 6.04 6.20 2.1M
2023-03-22 6.35 6.50 6.13 6.20 0.7M
2023-03-21 6.15 6.45 6.10 6.30 4.9M
2023-03-20 6.20 6.20 6.00 6.15 1.7M
2023-03-17 5.75 6.30 5.75 6.20 39.5M
2023-03-16 7.65 7.74 7.40 7.50 1.0M
2023-03-15 8.00 8.10 7.50 7.70 1.1M
2023-03-14 8.35 8.40 7.90 8.00 1.7M
2023-03-13 8.15 8.50 8.13 8.35 1.9M
2023-03-10 7.60 8.38 7.50 8.15 2.0M
2023-03-09 7.70 7.90 7.62 7.75 1.0M
2023-03-08 7.00 7.89 7.20 7.70 2.1M
2023-03-07 7.10 7.20 6.50 7.20 4.8M
2023-03-06 7.65 7.90 7.40 7.64 2.8M
2023-03-03 7.35 7.80 7.30 7.80 1.3M
2023-03-02 7.20 7.40 7.21 7.35 0.7M
2023-03-01 7.10 7.33 7.00 7.20 1.0M
2023-02-28 6.95 7.34 6.94 7.10 2.5M
2023-02-27 6.40 7.40 6.37 6.93 4.8M
2023-02-24 6.40 6.50 6.30 6.30 0.6M
2023-02-23 6.45 6.51 6.35 6.40 0.4M
2023-02-22 6.45 6.50 6.35 6.45 0.9M
2023-02-21 6.40 6.52 6.30 6.45 1.3M
2023-02-20 6.45 6.50 6.27 6.40 1.3M
2023-02-17 6.50 6.60 6.40 6.40 1.8M
2023-02-16 6.35 6.60 6.34 6.50 1.4M
2023-02-15 6.35 6.40 6.30 6.30 1.8M
2023-02-14 6.45 6.42 6.20 6.35 1.8M
2023-02-13 6.65 6.68 6.50 6.45 1.0M
2023-02-10 6.65 6.70 6.60 6.65 0.7M
2023-02-09 6.80 6.90 6.64 6.65 0.7M
2023-02-08 7.05 7.20 6.67 6.80 2.4M
2023-02-07 6.75 7.10 6.53 7.05 2.2M
2023-02-06 6.75 7.09 6.70 6.75 3.4M
2023-02-03 5.60 7.00 5.50 6.72 9.0M
2023-02-02 5.35 5.80 5.10 5.60 3.0M
2023-02-01 5.60 5.80 5.01 5.40 8.4M
2023-01-31 5.15 6.00 5.10 5.60 4.9M
2023-01-30 4.85 5.26 4.50 5.20 5.5M
2023-01-27 4.75 5.13 4.07 4.85 10.4M
2023-01-26 5.40 6.00 4.55 4.80 10.8M
2023-01-25 3.00 5.88 2.85 5.84 40.7M
2023-01-24 8.25 8.50 8.00 8.25 1.8M
2023-01-23 8.25 8.50 8.01 8.40 0.9M
2023-01-20 8.25 8.50 8.10 8.40 1.5M
2023-01-19 8.35 8.70 8.00 8.40 2.3M
2023-01-18 9.00 9.00 8.13 8.29 2.3M
2023-01-17 9.25 9.50 8.50 9.00 1.1M
2023-01-16 9.25 9.50 8.77 9.27 1.9M
2023-01-13 9.50 9.68 8.68 9.15 5.0M
2023-01-12 9.50 10.00 9.00 9.85 2.5M
2023-01-11 9.50 10.00 9.00 9.85 1.4M
2023-01-10 10.00 10.50 9.26 9.80 2.4M
2023-01-09 9.25 10.48 9.03 10.00 3.5M
2023-01-06 9.50 9.59 9.16 9.30 1.5M
2023-01-05 10.00 10.05 9.09 9.50 4.5M
2023-01-04 10.00 10.89 9.71 9.71 4.5M
2023-01-03 8.75 10.19 8.50 10.00 4.9M