Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:24 539.45 539.45 539.45 539.45 0.0K
09:25 540.30 540.30 540.30 540.30 0.0K
09:30 542.00 543.50 542.00 543.50 0.0K
09:31 543.35 543.35 543.35 543.35 0.0K
09:32 543.55 543.55 543.55 543.55 0.0K
09:33 544.80 544.80 544.80 544.80 0.0K
09:34 544.10 544.10 543.30 543.30 0.0K
09:37 545.00 545.65 545.00 545.65 0.0K
09:39 544.95 544.95 544.95 544.95 0.0K
09:41 543.30 543.30 543.30 543.30 0.0K
09:47 543.05 543.05 543.05 543.05 0.0K
10:02 539.95 539.95 539.95 539.95 0.0K
10:03 540.00 540.00 540.00 540.00 0.1K
10:04 537.00 537.00 537.00 537.00 0.2K
10:05 537.00 537.00 537.00 537.00 0.1K
10:06 537.00 537.00 537.00 537.00 0.0K
10:11 535.00 535.00 533.00 533.00 0.3K
10:12 533.00 538.15 533.00 537.70 0.1K
10:13 537.50 539.65 537.50 539.65 0.0K
10:14 538.55 538.55 538.55 538.55 0.0K
10:16 539.40 539.40 538.00 538.00 0.0K
10:17 536.55 536.55 536.55 536.55 0.0K
10:18 536.60 536.60 536.60 536.60 0.1K
10:19 535.00 535.00 534.50 534.50 0.1K
10:20 534.50 534.50 534.50 534.50 0.1K
10:21 534.50 534.50 534.50 534.50 0.0K
10:27 534.50 534.50 534.50 534.50 0.0K
10:30 534.50 534.50 534.50 534.50 0.0K
10:35 534.50 536.95 534.50 536.85 0.0K
10:36 534.50 534.50 534.50 534.50 0.1K
10:39 534.50 534.50 534.50 534.50 0.0K
10:41 535.20 535.75 535.20 535.75 0.0K
10:43 534.50 534.50 534.50 534.50 0.0K
10:47 534.15 534.15 534.15 534.15 0.0K
10:52 534.50 534.50 534.50 534.50 0.0K
11:01 534.50 534.50 534.50 534.50 0.0K
11:50 534.50 534.50 534.50 534.50 0.1K
11:52 534.50 534.50 534.50 534.50 0.0K
11:59 535.90 535.90 535.90 535.90 0.0K
12:13 534.00 534.00 534.00 534.00 0.0K
12:19 534.95 534.95 534.95 534.95 0.0K
12:21 535.05 535.05 535.05 535.05 0.0K
12:23 537.75 537.75 537.70 537.70 0.1K
12:24 535.00 535.00 535.00 535.00 0.0K
12:31 535.50 535.50 535.50 535.50 0.0K
13:50 534.00 534.00 534.00 534.00 0.0K
14:16 533.90 533.90 533.90 533.90 0.0K
14:19 532.80 534.15 532.80 534.15 0.1K
14:20 533.70 533.70 533.70 533.70 0.0K
14:32 536.30 536.30 536.30 536.30 0.0K
14:45 536.15 536.15 534.90 534.90 0.1K
14:48 533.70 533.70 533.70 533.70 0.1K
14:49 534.00 534.00 534.00 534.00 0.1K
14:52 533.70 533.70 533.70 533.70 0.0K
14:53 533.00 533.00 533.00 533.00 0.1K
14:54 534.00 534.00 534.00 534.00 0.0K
14:55 534.00 534.00 534.00 534.00 0.0K
14:59 530.00 530.00 530.00 530.00 0.3K
15:03 532.00 532.00 532.00 532.00 0.0K
15:04 531.05 531.05 531.05 531.05 0.0K
15:06 531.10 531.10 531.10 531.10 0.0K
15:14 539.10 539.10 539.10 539.10 0.1K
15:15 531.20 531.20 531.20 531.20 0.0K
15:17 538.25 538.25 538.25 538.25 0.0K
15:18 535.95 535.95 535.95 535.95 0.0K
15:21 532.35 532.35 532.35 532.35 0.0K
15:23 533.40 533.40 533.40 533.40 0.0K
15:24 535.95 535.95 535.95 535.95 0.0K
15:25 533.20 533.20 533.20 533.20 0.0K
15:26 535.95 535.95 535.95 535.95 0.1K
15:28 536.00 536.00 536.00 536.00 0.0K
15:29 536.00 536.00 535.10 535.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible