384.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:19 | 540.60 | 540.60 | 540.60 | 540.60 | 0.1K |
| 09:21 | 535.00 | 541.35 | 535.00 | 541.35 | 0.1K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:37 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:53 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 09:59 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:10 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 10:55 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 10:56 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 11:05 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 11:28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:30 | 529.05 | 529.05 | 529.05 | 529.05 | 0.2K |
| 11:32 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 11:39 | 535.15 | 545.05 | 535.15 | 545.05 | 1.0K |
| 11:42 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:46 | 538.10 | 540.60 | 538.10 | 540.60 | 0.2K |
| 12:29 | 540.05 | 540.05 | 540.05 | 540.05 | 0.0K |
| 12:58 | 539.85 | 539.85 | 539.85 | 539.85 | 0.0K |
| 13:36 | 538.05 | 538.05 | 538.05 | 538.05 | 0.0K |
| 13:48 | 531.10 | 531.10 | 531.10 | 531.10 | 0.2K |
| 13:49 | 534.60 | 534.60 | 532.95 | 532.95 | 0.0K |
| 13:50 | 532.95 | 533.00 | 532.95 | 533.00 | 0.0K |
| 13:51 | 534.90 | 534.90 | 534.90 | 534.90 | 0.0K |
| 14:37 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 14:55 | 535.80 | 535.85 | 535.80 | 535.85 | 0.0K |
| 15:01 | 535.95 | 535.95 | 535.95 | 535.95 | 0.0K |
| 15:03 | 538.65 | 538.85 | 538.65 | 538.85 | 0.0K |
| 15:20 | 535.05 | 535.05 | 535.05 | 535.05 | 0.0K |
| 15:23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:27 | 531.35 | 531.35 | 531.35 | 531.35 | 0.2K |
| 15:28 | 535.70 | 535.70 | 530.10 | 530.10 | 0.1K |
| 15:29 | 530.00 | 533.50 | 530.00 | 533.50 | 0.1K |