Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 431.70 431.70 431.70 431.70 0.1K
09:15 431.90 431.90 431.90 431.90 0.0K
09:18 440.00 440.00 440.00 440.00 0.0K
09:36 442.90 442.90 442.90 442.90 0.0K
09:40 444.95 444.95 444.95 444.95 0.1K
09:43 447.05 447.05 447.05 447.05 0.0K
09:48 443.20 443.20 443.20 443.20 0.1K
10:08 443.40 443.40 443.40 443.40 0.0K
10:16 444.00 444.00 444.00 444.00 0.0K
10:31 443.05 443.05 443.05 443.05 0.0K
11:01 443.05 443.05 443.05 443.05 0.0K
11:05 442.95 442.95 442.95 442.95 0.0K
11:06 444.10 444.10 444.10 444.10 0.0K
11:26 442.90 442.90 442.90 442.90 0.1K
11:36 432.20 432.20 432.20 432.20 0.1K
12:25 435.00 435.00 435.00 435.00 0.0K
12:28 445.00 447.30 445.00 447.30 0.2K
12:37 440.00 440.00 430.05 430.05 2.5K
12:42 429.95 429.95 429.95 429.95 0.0K
12:43 429.90 429.90 429.90 429.90 0.0K
12:44 430.00 430.45 430.00 430.45 1.5K
12:52 439.40 439.40 439.40 439.40 0.1K
12:54 438.65 438.65 438.65 438.65 0.0K
12:58 439.95 439.95 439.95 439.95 0.0K
13:02 441.95 441.95 441.95 441.95 0.0K
13:09 440.50 440.50 440.50 440.50 0.0K
13:26 439.70 439.70 439.70 439.70 0.0K
14:07 439.40 439.40 439.40 439.40 0.0K
14:16 439.60 439.95 439.60 439.95 0.1K
14:27 442.00 442.00 442.00 442.00 0.0K
14:38 444.90 444.90 444.90 444.90 0.0K
14:55 446.00 446.00 446.00 446.00 0.0K
15:15 442.05 442.05 442.05 442.05 0.0K
15:20 445.00 445.00 445.00 445.00 0.0K
15:21 442.80 442.80 442.80 442.80 0.0K
15:22 448.35 448.40 448.35 448.40 0.0K
15:27 449.00 449.00 449.00 449.00 0.0K
15:28 448.95 449.00 434.50 449.00 0.0K
15:29 449.00 449.00 445.05 445.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible